Advertisement
U.S. markets open in 2 hours 1 minute

First Trust Nasdaq Semiconductor ETF (FTXL)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
87.91-0.12 (-0.14%)
At close: 04:00PM EDT
87.60 -0.31 (-0.35%)
After hours: 06:34PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTXL240419C000900002024-03-18 10:38AM EDT90.002.401.853.60+2.40-2243.51%
FTXL240419C000930002024-03-18 10:37AM EDT93.002.450.902.50+2.45-4443.14%
FTXL240419C000950002024-03-18 9:46AM EDT95.001.000.402.10+1.00-2244.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTXL240419P000900002024-03-18 11:11AM EDT90.003.803.705.40+0.20+5.56%2040.70%
FTXL240419P000960002024-03-08 3:49PM EDT96.006.407.7010.200.00-333347.78%