Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXL240419C00090000 | 2024-03-18 10:38AM EDT | 90.00 | 2.40 | 1.85 | 3.60 | +2.40 | - | 2 | 2 | 43.51% |
FTXL240419C00093000 | 2024-03-18 10:37AM EDT | 93.00 | 2.45 | 0.90 | 2.50 | +2.45 | - | 4 | 4 | 43.14% |
FTXL240419C00095000 | 2024-03-18 9:46AM EDT | 95.00 | 1.00 | 0.40 | 2.10 | +1.00 | - | 2 | 2 | 44.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXL240419P00090000 | 2024-03-18 11:11AM EDT | 90.00 | 3.80 | 3.70 | 5.40 | +0.20 | +5.56% | 2 | 0 | 40.70% |
FTXL240419P00096000 | 2024-03-08 3:49PM EDT | 96.00 | 6.40 | 7.70 | 10.20 | 0.00 | - | 33 | 33 | 47.78% |