NYSE - Delayed Quote • USD
Fortive Corporation (FTV)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00080000 | 4/18/2024 2:58 PM | 80 | 3.00 | 2.00 | 2.65 | 0.00 | 0.00% | 6 | 10 | 32.89% |
| FTV240517C00085000 | 4/18/2024 4:18 PM | 85 | 0.91 | 0.45 | 0.95 | 0.00 | 0.00% | 53 | 75 | 32.08% |
| FTV240517C00090000 | 4/10/2024 6:23 PM | 90 | 0.55 | 0.00 | 2.35 | 0.00 | 0.00% | 24 | 74 | 66.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 4/18/2024 2:44 PM | 75 | 0.72 | 0.65 | 0.90 | 0.00 | 0.00% | 1 | 12 | 29.76% |
| FTV240517P00080000 | 4/18/2024 4:18 PM | 80 | 2.15 | 2.20 | 4.50 | 0.25 | 13.16% | 1 | 25 | 48.17% |
| FTV240517P00085000 | 4/17/2024 7:25 PM | 85 | 5.70 | 3.60 | 6.90 | 0.00 | 0.00% | 10 | 43 | 38.23% |
Related Tickers
VNT Vontier Corporation
39.96
-0.92%
ESE ESCO Technologies Inc.
100.92
+2.27%
ST Sensata Technologies Holding plc
33.70
+0.57%
TDY Teledyne Technologies Incorporated
401.36
+0.30%
NOVT Novanta Inc.
149.41
-0.41%
FARO FARO Technologies, Inc.
18.71
+2.13%
KEYS Keysight Technologies, Inc.
145.12
-1.20%
CGNX Cognex Corporation
38.46
-0.59%
ITRI Itron, Inc.
89.68
-0.90%
MLAB Mesa Laboratories, Inc.
100.74
+1.12%