NYSE USD

Fortis Inc. (FTS)

39.32 +0.16 (+0.41%)
At close: April 25 at 4:00 PM EDT
39.32 0.00 (0.00%)
After hours: April 25 at 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTS240517C00035000 10/13/2023 5:07 PM 35 6.30 5.90 6.30 0.00 0.00% 1 1 97.27%
FTS240517C00040000 4/23/2024 7:15 PM 40 0.40 0.35 0.50 0.05 14.29% 10 66 20.46%
FTS240517C00045000 4/25/2024 3:02 PM 45 0.05 0.00 0.50 0.00 0.00% 375 897 56.06%
FTS240517C00050000 3/8/2024 4:11 PM 50 0.05 0.00 2.05 0.00 0.00% 108 166 103.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FTS240517P00020000 12/8/2023 2:30 PM 20 0.10 0.00 0.10 0.00 0.00% 10 53 128.13%
FTS240517P00025000 4/16/2024 1:32 PM 25 0.05 0.00 0.05 0.00 0.00% - 32 81.25%
FTS240517P00030000 4/23/2024 1:45 PM 30 0.05 0.00 0.40 0.00 0.00% 24 48 75.20%
FTS240517P00035000 4/23/2024 1:46 PM 35 0.09 0.00 0.20 0.00 0.00% 100 1,420 39.45%
FTS240517P00040000 4/23/2024 3:41 PM 40 1.55 1.10 1.40 0.00 0.00% 2 97 26.37%

Related Tickers

H.TO Hydro One Limited
37.84
-0.03%
 
EMA.TO Emera Incorporated
46.17
-0.94%
 
CNP CenterPoint Energy, Inc.
29.34
+0.93%
 
NGG National Grid plc
66.76
-0.09%
 
OGE OGE Energy Corp.
34.48
+0.47%
 
ETR Entergy Corporation
107.53
+1.01%
 
EVRG Evergy, Inc.
52.42
-0.11%
 
AGR Avangrid, Inc.
36.55
-1.27%
 
FE FirstEnergy Corp.
38.57
+0.70%
 
PNW Pinnacle West Capital Corporation
74.20
-0.46%