NYSE - Delayed Quote • USD
Flotek Industries, Inc. (FTK)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 3/21/2024 7:41 PM | 3 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | - | 10 | 62.50% |
| FTK240517C00004000 | 4/12/2024 5:23 PM | 4 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 52 | 54.69% |
| FTK240517C00005000 | 3/15/2024 6:14 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 100.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 3/26/2024 5:49 PM | 3 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 57.03% |
| FTK240517P00004000 | 4/11/2024 6:11 PM | 4 | 0.40 | 0.50 | 0.65 | 0.00 | 0.00% | - | 700 | 75.00% |
Related Tickers
ACDC ProFrac Holding Corp.
8.11
+2.27%
DTI Drilling Tools International Corporation
5.15
+7.97%
DWSN Dawson Geophysical Company
1.6800
-9.19%
KLXE KLX Energy Services Holdings, Inc.
7.21
+3.00%
0206.HK CM Energy Tech Co., Ltd.
0.224
-3.45%
EMGS.OL Electromagnetic Geoservices ASA
2.2750
-0.22%
3337.HK Anton Oilfield Services Group
0.435
0.00%
BTP.SI Baker Technology Limited
0.5750
+0.88%
NGS Natural Gas Services Group, Inc.
23.39
+0.04%
THNPY Technip Energies N.V.
24.09
-0.66%