NasdaqCM - Delayed Quote • USD
Future FinTech Group Inc. (FTFT)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT240419C00002500 | 4/10/2024 1:41 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FTFT240419C00005000 | 3/13/2024 3:08 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 1,800.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SOPA Society Pass Incorporated
0.1223
-1.37%
ELWS Earlyworks Co., Ltd
0.6210
+5.25%
NXTT Next Technology Holding Inc.
5.30
-7.50%
JTAI Jet.AI Inc.
0.7401
+5.58%
ROWKF RenoWorks Software Inc.
0.1800
0.00%
OBLG Oblong, Inc.
0.1283
+0.23%
BNZI Banzai International, Inc.
0.3700
-2.73%
MTC MMTec, Inc.
1.7000
+8.97%
WRNT Warrantee Inc.
0.4570
+42.95%
FRGT Freight Technologies, Inc.
0.9187
-2.27%