NasdaqGS - Nasdaq Real Time Price • USD
Frontdoor, Inc. (FTDR)
As of 11:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240419C00022500 | 8/29/2023 6:30 PM | 22.5 | 12.10 | 9.60 | 11.40 | 0.00 | 0.00% | 4 | 1 | 1,042.58% |
| FTDR240419C00030000 | 4/12/2024 3:07 PM | 30 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 4 | 128 | 59.57% |
| FTDR240419C00035000 | 3/25/2024 3:51 PM | 35 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 283 | 157.03% |
| FTDR240419C00040000 | 1/12/2024 7:33 PM | 40 | 0.66 | 0.10 | 0.30 | 0.00 | 0.00% | 50 | 53 | 353.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240419P00020000 | 10/3/2023 2:44 PM | 20 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 79 | 518.75% |
| FTDR240419P00030000 | 4/18/2024 7:54 PM | 30 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 48 | 301 | 42.58% |
| FTDR240419P00035000 | 3/14/2024 7:21 PM | 35 | 4.75 | 2.45 | 6.20 | 0.00 | 0.00% | 30 | 3 | 509.77% |
Related Tickers
BFAM Bright Horizons Family Solutions Inc.
104.85
+1.09%
CSV Carriage Services, Inc.
24.14
+2.42%
MCW Mister Car Wash, Inc.
6.76
+1.27%
HRB H&R Block, Inc.
46.75
+0.39%
ROL Rollins, Inc.
42.36
-0.19%
1161.HK Water Oasis Group Limited
1.340
-0.74%
1448.HK Fu Shou Yuan International Group Limited
5.000
-2.53%
SCI Service Corporation International
68.68
+0.62%
MRM MEDIROM Healthcare Technologies Inc.
6.00
+0.17%
MED Medifast, Inc.
32.78
+0.94%