NasdaqGS - Delayed Quote • USD
FirstService Corporation (FSV)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV240517C00155000 | 4/18/2024 2:36 PM | 155 | 2.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 2 | 48.99% |
FSV240517C00170000 | 2/20/2024 7:58 PM | 170 | 5.00 | 4.60 | 5.20 | 0.00 | 0.00% | 1 | 2 | 79.96% |
FSV240517C00175000 | 4/8/2024 7:06 PM | 175 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 8 | 66.46% |
FSV240517C00180000 | 11/24/2023 3:06 PM | 180 | 2.00 | 2.70 | 3.10 | 0.00 | 0.00% | 2 | 2 | 78.76% |
FSV240517C00185000 | 2/27/2024 6:01 PM | 185 | 0.65 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 1 | 51.12% |
FSV240517C00195000 | 1/31/2024 2:31 PM | 195 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV240517P00120000 | 10/13/2023 2:39 PM | 120 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 89.48% |
FSV240517P00125000 | 10/13/2023 2:39 PM | 125 | 2.60 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 3 | 79.59% |
FSV240517P00130000 | 11/24/2023 2:33 PM | 130 | 2.00 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 4 | 44.56% |
FSV240517P00135000 | 10/13/2023 2:39 PM | 135 | 4.80 | 1.50 | 6.00 | 0.00 | 0.00% | - | 1 | 67.14% |
FSV240517P00145000 | 4/24/2024 2:39 PM | 145 | 0.87 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 15 | 48.08% |
FSV240517P00155000 | 2/5/2024 2:36 PM | 155 | 2.75 | 2.25 | 3.50 | 0.00 | 0.00% | - | 0 | 0.00% |
FSV240517P00175000 | 2/2/2024 3:28 PM | 175 | 8.80 | 10.60 | 11.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
FSV240517P00180000 | 2/2/2024 3:28 PM | 180 | 12.20 | 14.40 | 15.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CIGI Colliers International Group Inc.
108.03
+0.51%
CWK Cushman & Wakefield plc
9.72
+1.57%
BPYPP Brookfield Property Partners L.P.
14.64
+0.79%
CIGI.TO Colliers International Group Inc.
147.61
+0.48%
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%
FRPH FRP Holdings, Inc.
30.43
+0.23%
JLL Jones Lang LaSalle Incorporated
182.50
+1.10%
KW Kennedy-Wilson Holdings, Inc.
8.50
+0.47%
CBRE CBRE Group, Inc.
87.33
+0.36%
AIF.TO Altus Group Limited
50.64
+0.20%