NasdaqGS - Delayed Quote • USD
L.B. Foster Company (FSTR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517C00015000 | 2/20/2024 7:20 PM | 15 | 9.70 | 8.90 | 13.00 | 0.00 | 0.00% | 21 | 0 | 249.22% |
| FSTR240517C00020000 | 3/7/2024 2:44 PM | 20 | 2.80 | 6.00 | 10.00 | 0.00 | 0.00% | 1 | 10 | 249.41% |
| FSTR240517C00022500 | 3/1/2024 8:08 PM | 22.5 | 2.89 | 3.80 | 7.50 | 0.00 | 0.00% | 5 | 20 | 196.48% |
| FSTR240517C00025000 | 1/8/2024 5:15 PM | 25 | 0.75 | 0.70 | 1.65 | 0.00 | 0.00% | - | 10 | 56.74% |
| FSTR240517C00030000 | 10/5/2023 1:44 PM | 30 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | - | 1 | 80.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517P00017500 | 3/5/2024 5:28 PM | 17.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 0 | 116.80% |
Related Tickers
TRN Trinity Industries, Inc.
27.18
+1.57%
GBX The Greenbrier Companies, Inc.
53.49
0.00%
SRAIL.SW Stadler Rail AG
27.75
+1.28%
NSC Norfolk Southern Corporation
236.22
-3.60%
RAIL FreightCar America, Inc.
3.4700
-2.25%
CSX CSX Corporation
33.67
-3.02%
UNP Union Pacific Corporation
231.98
-1.82%
WAB Westinghouse Air Brake Technologies Corporation
163.38
+10.04%
CNI Canadian National Railway Company
122.86
-5.05%
CP Canadian Pacific Kansas City Limited
81.93
-6.60%