NYSE - Delayed Quote • USD
Federal Signal Corporation (FSS)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240419C00075000 | 4/18/2024 7:12 PM | 75 | 6.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FSS240419C00080000 | 4/18/2024 7:12 PM | 80 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSS240419C00085000 | 4/11/2024 7:15 PM | 85 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FSS240419C00090000 | 4/10/2024 5:46 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240419P00040000 | 2/27/2024 4:41 PM | 40 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 979.30% |
| FSS240419P00075000 | 3/28/2024 1:41 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| FSS240419P00080000 | 4/10/2024 7:49 PM | 80 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FSS240419P00085000 | 4/9/2024 1:50 PM | 85 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
ZWS Zurn Elkay Water Solutions Corporation
31.61
+1.05%
CECO CECO Environmental Corp.
22.36
-3.25%
ERII Energy Recovery, Inc.
13.63
+0.74%
VLTO Veralto Corporation
88.80
-1.93%
ATMU Atmus Filtration Technologies Inc.
31.09
-3.45%
MTRS.ST Munters Group AB (publ)
174.00
+0.69%
ARQ Arq, Inc.
7.19
-0.96%
SPEC Spectaire Holdings Inc.
0.6200
-20.52%