NYSE - Delayed Quote USD

Fortuna Silver Mines Inc. (FSM)

4.6500 +0.1400 (+3.10%)
At close: April 19 at 4:00 PM EDT
4.7200 +0.07 (+1.51%)
After hours: April 19 at 7:16 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 4.5000 4.7300 4.5000 4.6500 4.6500 5,309,600
Apr 18, 2024 4.6000 4.6500 4.5100 4.5100 4.5100 3,889,700
Apr 17, 2024 4.5600 4.6700 4.4900 4.5700 4.5700 6,661,400
Apr 16, 2024 4.4400 4.5700 4.3900 4.5400 4.5400 8,069,200
Apr 15, 2024 4.6600 4.6900 4.5200 4.5800 4.5800 6,723,000
Apr 12, 2024 4.9000 4.9400 4.5600 4.6100 4.6100 12,744,500
Apr 11, 2024 4.7900 4.8300 4.6300 4.7700 4.7700 5,492,100
Apr 10, 2024 4.5700 4.8200 4.4300 4.7400 4.7400 8,149,300
Apr 9, 2024 4.7900 4.9200 4.7400 4.8000 4.8000 8,380,100
Apr 8, 2024 4.8000 4.8900 4.6200 4.6800 4.6800 7,842,100
Apr 5, 2024 4.4000 4.7600 4.3500 4.7100 4.7100 10,941,600
Apr 4, 2024 4.4800 4.7000 4.4100 4.5300 4.5300 13,301,600
Apr 3, 2024 4.0300 4.6000 4.0100 4.5700 4.5700 15,107,000
Apr 2, 2024 3.8500 4.0300 3.8300 4.0200 4.0200 8,285,400
Apr 1, 2024 3.8500 3.8700 3.7200 3.8300 3.8300 6,628,100
Mar 28, 2024 3.6700 3.7700 3.6300 3.7300 3.7300 4,550,800
Mar 27, 2024 3.4900 3.6300 3.4800 3.6200 3.6200 2,891,900
Mar 26, 2024 3.5600 3.5600 3.4600 3.4700 3.4700 3,489,400
Mar 25, 2024 3.4400 3.5700 3.4300 3.4800 3.4800 3,639,700
Mar 22, 2024 3.4200 3.4900 3.3600 3.3900 3.3900 3,646,500
Mar 21, 2024 3.5800 3.6000 3.4300 3.4300 3.4300 5,528,200
Mar 20, 2024 3.2500 3.5600 3.2300 3.5100 3.5100 7,112,700
Mar 19, 2024 3.3000 3.3700 3.2700 3.2800 3.2800 4,184,200
Mar 18, 2024 3.4200 3.4500 3.3500 3.3500 3.3500 4,135,400
Mar 15, 2024 3.4000 3.4600 3.3400 3.4400 3.4400 5,415,900
Mar 14, 2024 3.4100 3.4300 3.3400 3.3700 3.3700 4,906,800
Mar 13, 2024 3.3900 3.5000 3.3700 3.4400 3.4400 5,770,800
Mar 12, 2024 3.3200 3.3900 3.2500 3.3900 3.3900 5,113,600
Mar 11, 2024 3.2400 3.4400 3.2000 3.4000 3.4000 7,474,300
Mar 8, 2024 3.2600 3.3000 3.1600 3.2400 3.2400 8,514,200
Mar 7, 2024 3.0700 3.2400 2.9300 3.2400 3.2400 8,867,600
Mar 6, 2024 3.0200 3.1300 3.0000 3.0600 3.0600 5,538,900
Mar 5, 2024 3.0900 3.1600 2.9600 3.0100 3.0100 7,469,900
Mar 4, 2024 2.9900 3.0500 2.9300 3.0300 3.0300 9,403,900
Mar 1, 2024 2.7400 2.9400 2.7100 2.9100 2.9100 7,855,600
Feb 29, 2024 2.7100 2.7800 2.7000 2.7100 2.7100 2,924,100
Feb 28, 2024 2.7000 2.7000 2.6300 2.6400 2.6400 2,596,500
Feb 27, 2024 2.7200 2.7400 2.6800 2.7000 2.7000 2,621,100
Feb 26, 2024 2.7000 2.7200 2.6500 2.7200 2.7200 2,976,900
Feb 23, 2024 2.7300 2.7900 2.6900 2.7400 2.7400 5,830,600
Feb 22, 2024 2.8000 2.8100 2.6900 2.7200 2.7200 6,350,600
Feb 21, 2024 2.7900 2.8000 2.7400 2.7900 2.7900 3,275,500
Feb 20, 2024 2.8500 2.8500 2.7700 2.8000 2.8000 4,118,600
Feb 16, 2024 2.8400 2.9000 2.8200 2.8400 2.8400 4,134,000
Feb 15, 2024 2.8300 2.9200 2.8200 2.8800 2.8800 5,567,400
Feb 14, 2024 2.7400 2.8000 2.7300 2.7700 2.7700 4,302,600
Feb 13, 2024 2.8900 2.9000 2.7000 2.7400 2.7400 6,768,100
Feb 12, 2024 2.9100 2.9800 2.8800 2.9400 2.9400 4,233,900
Feb 9, 2024 2.9600 2.9800 2.9000 2.9000 2.9000 3,762,200
Feb 8, 2024 2.9900 3.0300 2.9600 2.9800 2.9800 3,445,000
Feb 7, 2024 3.1100 3.1200 3.0200 3.0300 3.0300 2,461,500
Feb 6, 2024 3.0900 3.1400 3.0600 3.1200 3.1200 3,701,100
Feb 5, 2024 3.0800 3.1200 3.0400 3.0700 3.0700 3,088,800
Feb 2, 2024 3.0900 3.1700 3.0400 3.1500 3.1500 4,778,100
Feb 1, 2024 3.0600 3.1900 3.0600 3.1900 3.1900 4,481,200
Jan 31, 2024 3.1200 3.1600 3.0300 3.0300 3.0300 4,735,500
Jan 30, 2024 3.1500 3.1700 3.0600 3.1000 3.1000 3,536,400
Jan 29, 2024 3.1000 3.1500 3.0300 3.1300 3.1300 4,317,000
Jan 26, 2024 3.0900 3.1300 3.0700 3.0700 3.0700 2,427,300
Jan 25, 2024 3.1000 3.1300 3.0600 3.0900 3.0900 4,343,700
Jan 24, 2024 3.1800 3.2200 3.0600 3.0600 3.0600 4,494,200
Jan 23, 2024 3.1300 3.1600 3.0800 3.1100 3.1100 4,533,300
Jan 22, 2024 3.0100 3.1400 2.9500 3.0800 3.0800 8,362,100
Jan 19, 2024 3.1300 3.2200 3.0100 3.0200 3.0200 6,285,500
Jan 18, 2024 3.3600 3.4100 3.0100 3.1300 3.1300 12,256,700
Jan 17, 2024 3.5800 3.5900 3.5000 3.5400 3.5400 4,736,600
Jan 16, 2024 3.7500 3.7600 3.6500 3.6700 3.6700 4,153,000
Jan 12, 2024 3.7600 3.9300 3.7500 3.8000 3.8000 5,953,100
Jan 11, 2024 3.7300 3.7400 3.5400 3.6300 3.6300 7,792,400
Jan 10, 2024 3.6000 3.7300 3.5900 3.7000 3.7000 5,034,200
Jan 9, 2024 3.6400 3.6600 3.5600 3.5700 3.5700 4,056,100
Jan 8, 2024 3.5900 3.7000 3.5500 3.6400 3.6400 3,656,800
Jan 5, 2024 3.6800 3.7600 3.6300 3.6500 3.6500 3,429,900
Jan 4, 2024 3.6200 3.6900 3.5800 3.6800 3.6800 4,268,400
Jan 3, 2024 3.6300 3.6600 3.5700 3.6200 3.6200 6,217,800
Jan 2, 2024 3.8500 3.8800 3.7300 3.7300 3.7300 4,130,400
Dec 29, 2023 3.8400 3.9200 3.7500 3.8600 3.8600 4,770,200
Dec 28, 2023 3.9800 4.0100 3.8900 3.8900 3.8900 3,853,300
Dec 27, 2023 4.0100 4.1100 3.9700 4.0000 4.0000 4,162,500
Dec 26, 2023 3.9800 4.0000 3.9000 3.9800 3.9800 1,946,400
Dec 22, 2023 4.0300 4.1500 3.9600 3.9600 3.9600 5,210,000
Dec 21, 2023 3.9000 4.0000 3.8900 3.9700 3.9700 4,683,900
Dec 20, 2023 4.0000 4.0100 3.8500 3.8600 3.8600 4,404,700
Dec 19, 2023 3.9200 4.0500 3.8300 3.9900 3.9900 5,069,900
Dec 18, 2023 3.9600 3.9800 3.8100 3.8600 3.8600 3,777,900
Dec 15, 2023 3.9100 4.0000 3.9000 3.9400 3.9400 4,894,100
Dec 14, 2023 3.9300 4.0700 3.8900 3.9400 3.9400 6,254,500
Dec 13, 2023 3.5600 3.8600 3.5200 3.8500 3.8500 5,597,800
Dec 12, 2023 3.6800 3.6800 3.5200 3.5400 3.5400 3,489,400
Dec 11, 2023 3.5800 3.6900 3.5200 3.6700 3.6700 4,144,500
Dec 8, 2023 3.6700 3.7200 3.5800 3.6400 3.6400 4,240,300
Dec 7, 2023 3.7500 3.7700 3.6900 3.7400 3.7400 3,909,000
Dec 6, 2023 3.8000 3.8500 3.7000 3.7400 3.7400 4,146,800
Dec 5, 2023 3.8700 3.8700 3.7600 3.7900 3.7900 5,816,600
Dec 4, 2023 3.9500 3.9800 3.8600 3.9200 3.9200 7,626,000
Dec 1, 2023 3.9000 4.0500 3.8100 4.0400 4.0400 7,362,500
Nov 30, 2023 3.9600 3.9600 3.8500 3.9000 3.9000 5,093,100
Nov 29, 2023 3.9600 3.9800 3.9000 3.9500 3.9500 5,505,300
Nov 28, 2023 3.8300 3.9500 3.7900 3.9400 3.9400 6,137,500
Nov 27, 2023 3.7700 3.8500 3.7100 3.7700 3.7700 6,722,700
Nov 24, 2023 3.6600 3.7500 3.6600 3.6900 3.6900 2,587,700
Nov 22, 2023 3.6600 3.6900 3.5900 3.6500 3.6500 3,968,000
Nov 21, 2023 3.6000 3.7300 3.5700 3.6500 3.6500 6,108,200
Nov 20, 2023 3.5000 3.5500 3.4200 3.5400 3.5400 4,074,500
Nov 17, 2023 3.5900 3.6300 3.4900 3.5600 3.5600 4,928,500
Nov 16, 2023 3.3700 3.6100 3.3600 3.5200 3.5200 8,943,100
Nov 15, 2023 3.3500 3.4000 3.2800 3.3800 3.3800 5,029,500
Nov 14, 2023 3.1400 3.3800 3.1100 3.3700 3.3700 6,315,500
Nov 13, 2023 2.9800 3.0900 2.9700 3.0400 3.0400 3,352,200
Nov 10, 2023 2.9800 3.0000 2.9200 2.9900 2.9900 4,179,800
Nov 9, 2023 2.9700 3.1500 2.9200 2.9900 2.9900 6,454,600
Nov 8, 2023 3.1200 3.1300 2.9200 2.9400 2.9400 8,717,500
Nov 7, 2023 2.9000 2.9000 2.7700 2.8900 2.8900 4,511,700
Nov 6, 2023 3.0300 3.0300 2.9100 2.9100 2.9100 2,984,900
Nov 3, 2023 2.8800 3.0600 2.8800 3.0200 3.0200 4,834,700
Nov 2, 2023 2.8500 2.8500 2.7700 2.8400 2.8400 3,474,200
Nov 1, 2023 2.8600 2.8700 2.7300 2.8000 2.8000 3,945,000
Oct 31, 2023 2.8900 2.9500 2.8000 2.8100 2.8100 3,517,100
Oct 30, 2023 2.9900 3.0000 2.8600 2.8800 2.8800 3,571,000
Oct 27, 2023 2.8400 2.8900 2.7800 2.8900 2.8900 3,617,700
Oct 26, 2023 2.8700 2.9000 2.8000 2.8300 2.8300 4,497,500
Oct 25, 2023 2.9100 2.9800 2.8800 2.8800 2.8800 2,782,800
Oct 24, 2023 2.9400 2.9900 2.9200 2.9400 2.9400 2,692,200
Oct 23, 2023 3.0100 3.0500 2.8800 2.9800 2.9800 3,702,300
Oct 20, 2023 3.0800 3.1600 3.0300 3.0400 3.0400 4,574,400
Oct 19, 2023 3.0400 3.0700 2.9900 3.0500 3.0500 3,745,800
Oct 18, 2023 3.0800 3.1400 3.0200 3.0600 3.0600 5,368,900
Oct 17, 2023 2.9500 3.0500 2.9200 3.0300 3.0300 4,101,000
Oct 16, 2023 2.9300 3.0000 2.9000 2.9500 2.9500 3,490,900
Oct 13, 2023 2.9000 3.0100 2.8900 2.9400 2.9400 5,655,200
Oct 12, 2023 2.9000 2.9300 2.7400 2.7800 2.7800 3,684,700
Oct 11, 2023 2.8700 2.9000 2.8200 2.8900 2.8900 4,006,300
Oct 10, 2023 2.8500 2.8900 2.8000 2.8300 2.8300 2,300,100
Oct 9, 2023 2.8700 2.8900 2.8200 2.8400 2.8400 1,765,800
Oct 6, 2023 2.7600 2.8500 2.7500 2.8100 2.8100 2,876,100
Oct 5, 2023 2.6700 2.8000 2.6600 2.7400 2.7400 2,833,900
Oct 4, 2023 2.6900 2.6900 2.5800 2.6400 2.6400 2,723,900
Oct 3, 2023 2.6000 2.6900 2.6000 2.6700 2.6700 2,386,700
Oct 2, 2023 2.6800 2.6900 2.6000 2.6400 2.6400 2,132,100
Sep 29, 2023 2.8200 2.8400 2.6700 2.7200 2.7200 2,663,900
Sep 28, 2023 2.6700 2.7400 2.6600 2.7300 2.7300 2,744,000
Sep 27, 2023 2.6800 2.7600 2.6300 2.6700 2.6700 2,530,500
Sep 26, 2023 2.8000 2.8000 2.6800 2.6900 2.6900 2,597,300
Sep 25, 2023 2.8600 2.8600 2.8000 2.8100 2.8100 2,327,800
Sep 22, 2023 2.9200 2.9400 2.8400 2.8500 2.8500 1,664,200
Sep 21, 2023 2.8700 2.9100 2.8400 2.8800 2.8800 2,300,900
Sep 20, 2023 2.9500 3.0100 2.9200 2.9300 2.9300 2,284,100
Sep 19, 2023 3.0000 3.0400 2.9300 2.9400 2.9400 1,743,100
Sep 18, 2023 3.0300 3.0500 2.9800 3.0000 3.0000 1,635,200
Sep 15, 2023 2.9800 3.0700 2.9800 3.0200 3.0200 3,100,200
Sep 14, 2023 2.8600 2.9800 2.8500 2.9300 2.9300 2,596,200
Sep 13, 2023 2.8000 2.8900 2.8000 2.8800 2.8800 2,523,500
Sep 12, 2023 2.7700 2.8700 2.7500 2.8000 2.8000 1,479,500
Sep 11, 2023 2.8000 2.8700 2.8000 2.8000 2.8000 1,513,900
Sep 8, 2023 2.8100 2.8600 2.7800 2.7800 2.7800 1,655,900
Sep 7, 2023 2.8300 2.8400 2.7700 2.7800 2.7800 1,225,300
Sep 6, 2023 2.8700 2.9000 2.8100 2.8300 2.8300 2,249,100
Sep 5, 2023 2.9300 2.9700 2.8700 2.8800 2.8800 1,973,500
Sep 1, 2023 3.1400 3.1700 2.9900 2.9900 2.9900 2,386,800
Aug 31, 2023 3.1200 3.1500 3.0700 3.1000 3.1000 1,711,900
Aug 30, 2023 3.1900 3.2200 3.1100 3.1400 3.1400 2,771,300
Aug 29, 2023 3.0700 3.1600 3.0300 3.1500 3.1500 3,337,400
Aug 28, 2023 2.9900 3.1200 2.9700 3.0600 3.0600 3,043,800
Aug 25, 2023 3.0100 3.0600 2.9400 2.9800 2.9800 1,991,300
Aug 24, 2023 3.0000 3.0900 2.9600 3.0300 3.0300 2,639,500
Aug 23, 2023 2.9100 3.0600 2.9100 3.0200 3.0200 2,504,300
Aug 22, 2023 2.9400 2.9400 2.8600 2.9100 2.9100 2,199,000
Aug 21, 2023 2.8900 2.9400 2.8500 2.9200 2.9200 2,306,500
Aug 18, 2023 2.8700 2.8700 2.8100 2.8600 2.8600 2,399,600
Aug 17, 2023 2.8600 2.9000 2.8300 2.8500 2.8500 2,764,000
Aug 16, 2023 2.9600 2.9600 2.8400 2.8400 2.8400 2,858,800
Aug 15, 2023 2.9700 3.0200 2.9300 2.9300 2.9300 3,376,500
Aug 14, 2023 3.0000 3.0100 2.9300 2.9900 2.9900 3,424,700
Aug 11, 2023 2.9600 3.0400 2.9300 3.0000 3.0000 2,650,700
Aug 10, 2023 3.1800 3.2400 2.8800 2.9100 2.9100 6,573,500
Aug 9, 2023 3.2700 3.3200 3.2500 3.2800 3.2800 1,950,800
Aug 8, 2023 3.2500 3.3100 3.2100 3.3000 3.3000 2,504,100
Aug 7, 2023 3.3100 3.3200 3.2500 3.2900 3.2900 1,764,900
Aug 4, 2023 3.3100 3.4100 3.3000 3.3400 3.3400 2,478,400
Aug 3, 2023 3.2600 3.3000 3.2300 3.2700 3.2700 2,684,600
Aug 2, 2023 3.3900 3.3900 3.2500 3.3100 3.3100 3,212,200
Aug 1, 2023 3.4600 3.4800 3.3800 3.4000 3.4000 1,929,800
Jul 31, 2023 3.4900 3.5900 3.4800 3.5500 3.5500 2,184,300
Jul 28, 2023 3.5000 3.5100 3.4300 3.4600 3.4600 1,345,800
Jul 27, 2023 3.6100 3.6100 3.4400 3.4400 3.4400 3,295,900
Jul 26, 2023 3.6500 3.6700 3.6000 3.6600 3.6600 1,864,500
Jul 25, 2023 3.5900 3.6600 3.5800 3.6500 3.6500 1,697,400
Jul 24, 2023 3.6100 3.6500 3.5500 3.5700 3.5700 2,278,300
Jul 21, 2023 3.6900 3.7400 3.6300 3.6500 3.6500 2,130,300
Jul 20, 2023 3.7900 3.8500 3.7100 3.7100 3.7100 2,473,100
Jul 19, 2023 3.8300 3.9000 3.8100 3.8400 3.8400 3,642,000
Jul 18, 2023 3.7100 3.8700 3.6900 3.8500 3.8500 4,888,900
Jul 17, 2023 3.5500 3.7100 3.4700 3.6900 3.6900 3,765,500
Jul 14, 2023 3.5200 3.6500 3.4900 3.6100 3.6100 3,975,100
Jul 13, 2023 3.4900 3.5500 3.4000 3.5200 3.5200 3,767,600
Jul 12, 2023 3.2100 3.5100 3.2000 3.4700 3.4700 5,145,000
Jul 11, 2023 3.1700 3.2200 3.1100 3.1400 3.1400 3,181,400
Jul 10, 2023 3.1200 3.1900 3.0600 3.1800 3.1800 3,179,600
Jul 7, 2023 3.1000 3.2100 3.1000 3.1400 3.1400 2,936,700
Jul 6, 2023 3.2000 3.2100 3.0700 3.0900 3.0900 2,307,600
Jul 5, 2023 3.2800 3.2900 3.2000 3.2000 3.2000 1,976,700
Jul 3, 2023 3.2700 3.3300 3.2700 3.2900 3.2900 1,451,800
Jun 30, 2023 3.2200 3.2600 3.1700 3.2400 3.2400 2,083,200
Jun 29, 2023 3.1000 3.2000 3.0700 3.2000 3.2000 1,890,100
Jun 28, 2023 3.0900 3.1500 3.0800 3.1200 3.1200 1,957,100
Jun 27, 2023 3.1900 3.2000 3.1000 3.1200 3.1200 1,620,600
Jun 26, 2023 3.0800 3.1800 3.0700 3.1600 3.1600 1,744,300
Jun 23, 2023 3.1100 3.1700 3.0600 3.0600 3.0600 1,984,500
Jun 22, 2023 3.0700 3.1000 3.0500 3.0700 3.0700 1,819,000
Jun 21, 2023 3.1000 3.1400 3.0600 3.1100 3.1100 2,561,700
Jun 20, 2023 3.2800 3.2800 3.1300 3.1300 3.1300 2,834,400
Jun 16, 2023 3.3000 3.3800 3.2400 3.3200 3.3200 4,655,200
Jun 15, 2023 3.3100 3.3300 3.2700 3.2800 3.2800 2,085,700
Jun 14, 2023 3.4200 3.4500 3.2900 3.3200 3.3200 2,827,900
Jun 13, 2023 3.5000 3.5500 3.3800 3.3800 3.3800 2,381,800
Jun 12, 2023 3.4400 3.4700 3.3700 3.4600 3.4600 4,174,200
Jun 9, 2023 3.5000 3.5300 3.4600 3.4900 3.4900 4,377,400
Jun 8, 2023 3.5200 3.5800 3.5200 3.5500 3.5500 2,012,400
Jun 7, 2023 3.5800 3.6600 3.4800 3.4800 3.4800 3,092,700
Jun 6, 2023 3.5100 3.5700 3.4900 3.5500 3.5500 1,808,100
Jun 5, 2023 3.4800 3.5400 3.4200 3.5200 3.5200 1,484,300
Jun 2, 2023 3.5100 3.5600 3.4500 3.4800 3.4800 2,383,600
Jun 1, 2023 3.3200 3.5700 3.3200 3.5100 3.5100 3,625,400
May 31, 2023 3.2600 3.3300 3.2300 3.3100 3.3100 2,473,000
May 30, 2023 3.2500 3.3000 3.2100 3.2500 3.2500 2,150,900
May 26, 2023 3.2900 3.3100 3.2400 3.2500 3.2500 2,378,900
May 25, 2023 3.2600 3.2900 3.2200 3.2400 3.2400 2,324,800
May 24, 2023 3.4100 3.4100 3.2500 3.2600 3.2600 2,895,100
May 23, 2023 3.4000 3.4500 3.3500 3.4200 3.4200 1,557,900
May 22, 2023 3.4500 3.4700 3.4200 3.4300 3.4300 1,663,900
May 19, 2023 3.4300 3.4800 3.3800 3.4200 3.4200 2,690,800
May 18, 2023 3.4400 3.4700 3.3300 3.3900 3.3900 3,130,600
May 17, 2023 3.5800 3.5900 3.4700 3.5200 3.5200 2,631,800
May 16, 2023 3.4300 3.7200 3.4200 3.5900 3.5900 5,685,800
May 15, 2023 3.4700 3.5300 3.4600 3.5000 3.5000 2,351,700
May 12, 2023 3.4700 3.5300 3.4300 3.4800 3.4800 3,133,000
May 11, 2023 3.5100 3.5300 3.4200 3.4600 3.4600 4,366,900
May 10, 2023 3.7600 3.7900 3.5100 3.5600 3.5600 5,421,300
May 9, 2023 3.8200 3.8500 3.7700 3.7800 3.7800 3,574,200
May 8, 2023 3.9300 3.9800 3.8700 3.8900 3.8900 1,742,200
May 5, 2023 3.8700 3.9500 3.7600 3.9300 3.9300 2,941,400
May 4, 2023 3.8300 3.9500 3.8300 3.9200 3.9200 4,475,100
May 3, 2023 3.8300 3.8800 3.7900 3.8300 3.8300 2,698,500
May 2, 2023 3.7100 3.8300 3.6000 3.8300 3.8300 4,566,500
May 1, 2023 3.8500 3.8900 3.7300 3.7400 3.7400 2,239,600
Apr 28, 2023 3.7400 3.7800 3.7000 3.7300 3.7300 2,778,500
Apr 27, 2023 3.7100 3.7300 3.6400 3.7300 3.7300 2,284,900
Apr 26, 2023 3.7300 3.7800 3.6800 3.7000 3.7000 2,342,300
Apr 25, 2023 3.6700 3.7200 3.6100 3.7200 3.7200 3,017,000
Apr 24, 2023 3.7000 3.7300 3.6500 3.7200 3.7200 3,085,300
Apr 21, 2023 3.7500 3.7900 3.6800 3.6900 3.6900 2,584,200
Apr 20, 2023 3.8100 3.9000 3.7800 3.7900 3.7900 2,317,700

Related Tickers

CDE Coeur Mining, Inc.
4.5000
+1.35%
 
PAAS Pan American Silver Corp.
19.07
+0.05%
 
BTG B2Gold Corp.
2.6000
-0.38%
 
EQX Equinox Gold Corp.
6.00
+2.39%
 
SAND Sandstorm Gold Ltd.
5.52
+2.03%
 
AGI Alamos Gold Inc.
15.30
+1.59%
 
IAG IAMGOLD Corporation
3.6600
+0.55%
 
KGC Kinross Gold Corporation
6.77
+3.99%
 
WPM Wheaton Precious Metals Corp.
52.65
-0.08%
 
SSRM SSR Mining Inc.
5.34
+3.89%