NYSE - Nasdaq Real Time Price • USD
FS KKR Capital Corp. (FSK)
As of 2:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00010000 | 4/19/2024 6:05 PM | 10 | 9.40 | 9.00 | 9.90 | 0.00 | 0.00% | 2 | 4 | 168.75% |
| FSK240517C00017500 | 4/24/2024 2:58 PM | 17.5 | 2.03 | 1.70 | 2.25 | 0.00 | 0.00% | 1 | 116 | 61.91% |
| FSK240517C00020000 | 4/26/2024 5:42 PM | 20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 7 | 1,936 | 20.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 3/27/2024 1:47 PM | 17.5 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 44.53% |
| FSK240517P00020000 | 4/25/2024 3:19 PM | 20 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 1 | 34 | 21.88% |
Related Tickers
BXSL Blackstone Secured Lending Fund
32.20
+1.23%
ARCC Ares Capital Corporation
20.81
+0.85%
TPVG TriplePoint Venture Growth BDC Corp.
9.61
+2.23%
HTGC Hercules Capital, Inc.
19.12
+0.90%
GBDC Golub Capital BDC, Inc.
17.38
+2.06%
PDI PIMCO Dynamic Income Fund
18.95
+0.42%
TRIN Trinity Capital Inc.
15.21
+2.18%
GSBD Goldman Sachs BDC, Inc.
15.67
+1.23%
CSWC Capital Southwest Corporation
25.96
+0.66%
ECC Eagle Point Credit Company Inc.
10.02
+0.25%