Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

FS Bancorp Inc (FSBW)

FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.02 +0.56%
on 04/15/24
33.75 -7.57%
on 04/10/24
-2.85 (-8.38%)
since 04/09/24
1-Month
31.02 +0.56%
on 04/15/24
34.71 -10.13%
on 03/28/24
-1.19 (-3.69%)
since 03/15/24
3-Month
31.02 +0.56%
on 04/15/24
38.12 -18.17%
on 01/26/24
-4.49 (-12.59%)
since 01/16/24
6-Month
28.07 +11.15%
on 11/07/23
38.70 -19.39%
on 12/21/23
+1.33 (+4.47%)
since 10/16/23
YTD
31.02 +0.56%
on 04/15/24
38.12 -18.17%
on 01/26/24
-5.76 (-15.60%)
since 12/29/23
52-Week
26.08 +19.61%
on 04/26/23
38.70 -19.39%
on 12/21/23
+1.74 (+5.93%)
since 04/14/23
2-Year
26.08 +19.61%
on 04/26/23
38.70 -19.39%
on 12/21/23
+0.65 (+2.14%)
since 04/14/22
3-Year
26.08 +20.32%
on 04/24/23
38.70 -18.91%
on 12/18/23
-2.13 (-6.34%)
since 04/19/21
5-Year
13.75 +128.22%
on 03/16/20
38.70 -18.91%
on 12/18/23
+5.94 (+23.37%)
since 04/22/19
10-Year
8.03 +290.54%
on 12/01/14
38.70 -18.91%
on 12/01/23
+23.13 (+280.13%)
since 04/01/14

52-Week Key Points

52-Week High 38.70
Fibonacci 61.8% 33.88
Fibonacci 50% 32.39
Last Price 31.37
Fibonacci 38.2% 30.90
52-Week Low 26.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.57%
1-Month 5 times -10.13%
3-Month 6 times -18.17%
6-Month 18 times -19.39%
YTD 3 times -18.17%
52-Week 19 times -19.39%
2-Year 26 times -19.39%
3-Year 12 times -18.91%
5-Year 15 times -18.91%
10-Year 35 times -18.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.56%
1-Month 3 times +0.56%
3-Month 7 times +0.56%
6-Month 9 times +11.15%
YTD 10 times +0.56%
52-Week 6 times +19.61%
2-Year 24 times +19.61%
3-Year 19 times +20.32%
5-Year 9 times +128.22%
10-Year 3 times +290.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar