Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fifth Street (FSAM)

Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0140 +0.71%
on 06/24/21
0.0279 -49.46%
on 06/18/21
-0.0137 (-49.28%)
since 06/14/21
1-Month
0.0140 +0.71%
on 06/24/21
0.0290 -51.38%
on 06/01/21
-0.0151 (-51.71%)
since 05/27/21
3-Month
0.0110 +28.18%
on 05/25/21
0.0400 -64.75%
on 04/27/21
-0.0205 (-59.25%)
since 03/30/21
6-Month
0.0110 +28.18%
on 05/25/21
0.1000 -85.90%
on 02/12/21
+0.0004 (+2.92%)
since 12/30/20
YTD
0.0110 +28.18%
on 05/25/21
0.1000 -85.90%
on 02/12/21
-0.0034 (-19.43%)
since 12/31/20
52-Week
0.0110 +28.18%
on 05/25/21
0.3899 -96.38%
on 11/30/20
-0.2409 (-94.47%)
since 06/26/20
2-Year
0.0110 +28.18%
on 05/25/21
1.8500 -99.24%
on 01/22/20
-1.4559 (-99.04%)
since 06/28/19
3-Year
0.0110 +28.18%
on 05/24/21
1.8500 -99.24%
on 01/20/20
-1.2959 (-98.96%)
since 07/02/18
5-Year
0.0110 +28.18%
on 05/24/21
8.4500 -99.83%
on 01/30/17
-4.4659 (-99.65%)
since 07/04/16

52-Week Key Points

52-Week High 0.3899
Fibonacci 61.8% 0.2452
Fibonacci 50% 0.2005
Fibonacci 38.2% 0.1557
Last Price 0.0141
52-Week Low 0.0110

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -49.46%
1-Month 1 time -51.38%
3-Month 4 times -64.75%
6-Month 6 times -85.90%
YTD 6 times -85.90%
52-Week 5 times -96.38%
2-Year 16 times -99.24%
3-Year 5 times -99.24%
5-Year 8 times -99.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 3 times +0.71%
3-Month 14 times +28.18%
6-Month 2 times +28.18%
YTD 4 times +28.18%
52-Week 9 times +28.18%
2-Year 8 times +28.18%
3-Year 10 times +28.18%
5-Year 18 times +28.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar