NasdaqCM - Delayed Quote USD

Foresight Autonomous Holdings Ltd. (FRSX)

1.0800 -0.0200 (-1.82%)
At close: April 26 at 4:00 PM EDT
1.0400 -0.04 (-3.70%)
After hours: April 26 at 4:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRSX240517C00002500 4/8/2024 5:11 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 997 231.25%
FRSX240517C00005000 2/9/2024 4:53 PM 5 0.05 0.00 0.05 0.00 0.00% 50 74 350.00%
FRSX240517C00007500 12/6/2023 2:30 PM 7.5 0.05 0.00 0.10 0.00 0.00% 5 21 468.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRSX240517P00002500 10/23/2023 3:55 PM 2.5 1.00 0.90 1.05 0.00 0.00% - 2 0.00%

Related Tickers

INVZ Innoviz Technologies Ltd.
1.1800
+15.69%
 
KNDI Kandi Technologies Group, Inc.
2.6100
-2.97%
 
SYPR Sypris Solutions, Inc.
1.4000
-1.41%
 
HYLN Hyliion Holdings Corp.
1.2600
+3.28%
 
NCNC noco-noco Inc.
0.2359
+2.57%
 
LAZR Luminar Technologies, Inc.
1.4400
+5.11%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.52
+0.67%
 
VC Visteon Corporation
112.19
+2.31%
 
OPTI Optec International, Inc.
0.0034
-8.11%
 
WKSP Worksport Ltd.
0.4904
+19.61%