NasdaqGS - Delayed Quote • USD
Freshworks Inc. (FRSH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 4/8/2024 7:58 PM | 5 | 13.50 | 12.10 | 15.50 | 0.00 | 0.00% | - | 0 | 364.84% |
| FRSH240517C00010000 | 1/26/2024 3:44 PM | 10 | 12.40 | 10.20 | 11.20 | 0.00 | 0.00% | 5 | 1 | 407.42% |
| FRSH240517C00012500 | 2/13/2024 4:25 PM | 12.5 | 8.60 | 3.60 | 5.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FRSH240517C00015000 | 4/23/2024 6:36 PM | 15 | 3.60 | 3.60 | 3.80 | 0.00 | 0.00% | 3 | 631 | 71.88% |
| FRSH240517C00017500 | 4/24/2024 7:43 PM | 17.5 | 1.73 | 1.70 | 1.80 | 0.13 | 8.12% | 2 | 680 | 64.94% |
| FRSH240517C00020000 | 4/24/2024 6:03 PM | 20 | 0.60 | 0.60 | 0.65 | -0.02 | -3.23% | 15 | 4,836 | 63.67% |
| FRSH240517C00022500 | 4/22/2024 5:56 PM | 22.5 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 1,945 | 66.02% |
| FRSH240517C00025000 | 4/23/2024 3:36 PM | 25 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 9 | 2,050 | 71.48% |
| FRSH240517C00030000 | 4/12/2024 4:51 PM | 30 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 317 | 108.98% |
| FRSH240517C00035000 | 1/19/2024 6:11 PM | 35 | 0.11 | 0.00 | 0.95 | 0.00 | 0.00% | 65 | 46 | 187.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 3/18/2024 6:35 PM | 12.5 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 9 | 110.94% |
| FRSH240517P00015000 | 4/23/2024 7:59 PM | 15 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 20 | 214 | 68.36% |
| FRSH240517P00017500 | 4/24/2024 5:22 PM | 17.5 | 0.70 | 0.60 | 0.70 | -0.01 | -1.41% | 9 | 2,051 | 60.16% |
| FRSH240517P00020000 | 4/23/2024 5:13 PM | 20 | 2.10 | 1.95 | 2.10 | 0.00 | 0.00% | 91 | 1,610 | 58.89% |
| FRSH240517P00022500 | 4/4/2024 1:38 PM | 22.5 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00% | 1 | 91 | 57.42% |
| FRSH240517P00025000 | 3/5/2024 3:06 PM | 25 | 6.10 | 6.10 | 6.80 | 0.00 | 0.00% | 14 | 3 | 101.56% |
| FRSH240517P00030000 | 2/5/2024 2:41 PM | 30 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
INTA Intapp, Inc.
31.41
+1.62%
BRZE Braze, Inc.
41.35
+1.37%
ZI ZoomInfo Technologies Inc.
15.89
+0.32%
CXM Sprinklr, Inc.
11.98
+1.27%
ZETA Zeta Global Holdings Corp.
12.28
+1.32%
CWAN Clearwater Analytics Holdings, Inc.
16.53
-0.90%
VERX Vertex, Inc.
28.91
+3.47%
QTWO Q2 Holdings, Inc.
53.78
+0.73%
DT Dynatrace, Inc.
46.74
+1.06%
SPT Sprout Social, Inc.
52.48
+0.69%