NasdaqGS - Delayed Quote USD

First Merchants Corporation (FRME)

34.13 -0.33 (-0.96%)
At close: 4:00 PM EDT
34.13 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRME240517C00035000 3/28/2024 3:58 PM 35 1.85 0.00 3.80 0.00 0.00% 3 3 68.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

FFBC First Financial Bancorp.
22.57
+0.94%
 
ABCB Ameris Bancorp
47.88
+0.78%
 
LKFN Lakeland Financial Corporation
59.77
-0.63%
 
CVBF CVB Financial Corp.
16.48
-0.18%
 
GABC German American Bancorp, Inc.
32.25
-0.43%
 
WSFS WSFS Financial Corporation
42.85
-3.77%
 
HWC Hancock Whitney Corporation
46.74
+1.21%
 
HFWA Heritage Financial Corporation
17.87
-1.22%
 
AMAL Amalgamated Financial Corp.
24.60
+2.97%
 
FBMS The First Bancshares, Inc.
23.90
-4.55%