| FRO | Frontline Plc | 23.10 | Energy | Stocks | NYQ |
| RRC | Range Resources Corporation | 35.27 | Energy | Stocks | NYQ |
| FMC | FMC Corporation | 57.82 | Basic Materials | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 8.26 | Real Estate | Stocks | NYQ |
| RC | Ready Capital Corproation | 8.62 | Real Estate | Stocks | NYQ |
| FR | First Industrial Realty Trust, | 45.63 | Real Estate | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.04 | Financial Services | Stocks | PNK |
| FRT | Federal Realty Investment Trust | 99.77 | Real Estate | Stocks | NYQ |
| ARC | ARC Document Solutions, Inc. | 2.66 | Industrials | Stocks | NYQ |
| FC | Franklin Covey Company | 39.48 | Consumer Defensive | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 65.44 | Financial Services | Stocks | NCM |
| TRC | Tejon Ranch Co | 16.28 | Industrials | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 33.09 | Real Estate | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13.95 | Financial Services | Stocks | NYQ |
| CRC | California Resources Corporatio | 54.43 | Energy | Stocks | NYQ |
| BRC | Brady Corporation | 58.65 | Industrials | Stocks | NYQ |
| MRC | MRC Global Inc. | 11.79 | Energy | Stocks | NYQ |
| GRC | Gorman-Rupp Company (The) | 36.02 | Industrials | Stocks | NYQ |
| KFRC | Kforce, Inc. | 63.56 | Industrials | Stocks | NMS |
| ERC | Wells Fargo Multi-Sector Income | 8.83 | Financial Services | Stocks | NYQ |
| NRC | National Research Corporation | 34.03 | Healthcare | Stocks | NMS |
| FLC | Flaherty & Crumrine Total Retur | 14.62 | Financial Services | Stocks | NYQ |
| FRG | Franchise Group, Inc. | 29.88 | N/A | Stocks | NGM |
| FRD | Friedman Industries Inc. | 18.77 | Basic Materials | Stocks | ASE |
| FXC | Invesco CurrencyShares Canadian | 71.24 | N/A | ETF | PCX |