NasdaqGM - Delayed Quote USD

First Bank (FRBA)

12.49 -0.23 (-1.81%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240517C00012500 4/19/2024 2:34 PM 12.5 0.25 0.00 0.00 0.00 0.00% 2 0 0.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRBA240517P00012500 4/11/2024 2:14 PM 12.5 0.70 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

RBB RBB Bancorp
18.26
+2.41%
 
SMBK SmartFinancial, Inc.
19.66
-1.21%
 
EFSC Enterprise Financial Services Corp
39.71
+0.08%
 
HBT HBT Financial, Inc.
18.93
+2.21%
 
NBTB NBT Bancorp Inc.
34.79
+0.52%
 
IBTX Independent Bank Group, Inc.
41.87
+0.65%
 
FCCO First Community Corporation
16.94
+5.88%
 
THFF First Financial Corporation
36.88
+0.74%
 
MBCN Middlefield Banc Corp.
22.35
+0.27%
 
FBMS The First Bancshares, Inc.
24.61
+0.24%