NYSE - Delayed Quote • USD
First Industrial Realty Trust, Inc. (FR)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517C00045000 | 4/22/2024 4:18 PM | 45 | 1.62 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 114.36% |
| FR240517C00050000 | 4/29/2024 1:40 PM | 50 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240517P00040000 | 4/18/2024 6:45 PM | 40 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 107.23% |
| FR240517P00045000 | 4/25/2024 4:19 PM | 45 | 0.10 | 0.05 | 0.35 | -0.55 | -84.62% | 5 | 15 | 38.57% |
| FR240517P00050000 | 5/7/2024 5:24 PM | 50 | 2.45 | 2.35 | 3.10 | 0.00 | 0.00% | 1 | 10 | 44.24% |
Related Tickers
EGP EastGroup Properties, Inc.
161.68
-0.22%
TRNO Terreno Realty Corporation
54.45
-0.82%
REXR Rexford Industrial Realty, Inc.
44.90
-0.44%
LXP LXP Industrial Trust
8.64
-1.48%
COLD Americold Realty Trust, Inc.
22.86
+1.06%
PLYM Plymouth Industrial REIT, Inc.
20.49
-0.82%
CUBE CubeSmart
41.64
-1.49%
NSA National Storage Affiliates Trust
36.15
-1.34%
STAG STAG Industrial, Inc.
34.98
-1.33%
BYG.L Big Yellow Group Plc
1,142.00
0.00%