NasdaqGS - Nasdaq Real Time Price USD

Fox Factory Holding Corp. (FOXF)

39.49 -0.39 (-0.98%)
As of 9:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXF240517C00040000 4/22/2024 5:10 PM 40 3.30 0.00 0.00 0.00 0.00% 4 25 1.56%
FOXF240517C00045000 4/24/2024 4:30 PM 45 0.80 0.00 0.00 0.00 0.00% 1 140 12.50%
FOXF240517C00050000 4/23/2024 4:03 PM 50 0.52 0.00 0.00 0.00 0.00% 1 17 25.00%
FOXF240517C00055000 4/22/2024 4:29 PM 55 0.25 0.00 0.00 0.00 0.00% 16 321 25.00%
FOXF240517C00060000 4/22/2024 4:28 PM 60 0.22 0.00 0.00 0.00 0.00% 1 24 50.00%
FOXF240517C00065000 4/24/2024 4:22 PM 65 0.05 0.00 0.00 0.00 0.00% 1 4 50.00%
FOXF240517C00070000 4/12/2024 2:36 PM 70 0.09 0.00 0.00 0.00 0.00% 1 1 50.00%
FOXF240517C00075000 4/9/2024 4:11 PM 75 0.10 0.00 0.00 0.00 0.00% - 60 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOXF240517P00030000 4/24/2024 7:34 PM 30 0.50 0.00 0.00 0.00 0.00% 5 62 25.00%
FOXF240517P00035000 4/24/2024 5:31 PM 35 1.30 0.00 0.00 0.00 0.00% 5 86 12.50%
FOXF240517P00040000 4/22/2024 7:53 PM 40 2.64 0.00 0.00 0.00 0.00% 7 63 0.00%
FOXF240517P00045000 4/12/2024 4:41 PM 45 5.35 0.00 0.00 0.00 0.00% 2 26 0.00%
FOXF240517P00050000 4/22/2024 2:26 PM 50 11.80 0.00 0.00 0.00 0.00% 3 25 0.00%
FOXF240517P00055000 4/2/2024 2:41 PM 55 6.02 0.00 0.00 0.00 0.00% 2 4 0.00%
FOXF240517P00060000 3/21/2024 7:00 PM 60 11.04 17.00 21.90 0.00 0.00% - 10 156.54%

Related Tickers

MNRO Monro, Inc.
29.45
-1.54%
 
DORM Dorman Products, Inc.
87.42
-2.66%
 
LKQ LKQ Corporation
43.02
-0.60%
 
BWA BorgWarner Inc.
33.19
-1.37%
 
GNTX Gentex Corporation
34.59
-1.62%
 
PLOW Douglas Dynamics, Inc.
22.02
-1.56%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.33
-3.11%
 
ALSN Allison Transmission Holdings, Inc.
78.54
-1.86%
 
ADNT Adient plc
29.25
-1.48%
 
LEA Lear Corporation
132.78
-1.77%