NasdaqGS - Delayed Quote • USD
Fox Corporation (FOXA)
At close: April 22 at 4:00 PM EDT
Pre-Market: 9:07 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426C00030000 | 4/19/2024 5:07 PM | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| FOXA240426C00031000 | 4/22/2024 6:58 PM | 31 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 60 | 0.00% |
| FOXA240426C00031500 | 4/22/2024 7:19 PM | 31.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 1.56% |
| FOXA240426C00032000 | 4/22/2024 6:56 PM | 32 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 67 | 6.25% |
| FOXA240426C00032500 | 4/19/2024 7:57 PM | 32.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240426P00030000 | 4/22/2024 1:37 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 90 | 12.50% |
| FOXA240426P00031000 | 4/19/2024 2:46 PM | 31 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 3.13% |
| FOXA240426P00031500 | 4/19/2024 2:27 PM | 31.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| FOXA240426P00032000 | 4/19/2024 2:45 PM | 32 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
NWSA News Corporation
24.43
+1.71%
NWS News Corporation
25.19
+1.65%
FWONA Formula One Group
61.13
+0.99%
WMG Warner Music Group Corp.
33.06
+0.27%
FWONK Formula One Group
68.87
+1.13%
LGF-A Lions Gate Entertainment Corp.
10.21
-0.97%
AMCX AMC Networks Inc.
10.95
+0.27%
SBGI Sinclair, Inc.
12.34
-0.08%
IMAX IMAX Corporation
17.15
+0.12%
MANU Manchester United plc
15.42
+2.12%