NasdaqGS - Delayed Quote • USD
Fox Corporation (FOX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 4/19/2024 4:04 PM | 25 | 4.20 | 3.60 | 6.80 | 0.00 | 0.00% | 1 | 1 | 91.21% |
| FOX240517C00030000 | 4/23/2024 7:37 PM | 30 | 0.10 | 0.40 | 0.80 | -0.40 | -80.00% | 2 | 22 | 37.40% |
| FOX240517C00040000 | 4/8/2024 5:46 PM | 40 | 0.75 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 175.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NWS News Corporation
25.33
-0.39%
NWSA News Corporation
24.56
-0.20%
WMG Warner Music Group Corp.
31.97
-0.53%
FWONA Formula One Group
61.69
-1.06%
FWONK Formula One Group
69.15
-0.76%
LGF-B Lions Gate Entertainment Corp.
9.95
+0.10%
BATRK Atlanta Braves Holdings, Inc.
38.03
-0.68%
IMAX IMAX Corporation
17.66
+1.26%
AMCX AMC Networks Inc.
11.50
-0.61%
NXST Nexstar Media Group, Inc.
164.11
+0.61%