NasdaqGS - Delayed Quote • USD
Fossil Group, Inc. (FOSL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:26 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 4/19/2024 4:32 PM | 1 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 40 | 106.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 4/19/2024 1:51 PM | 1 | 0.21 | 0.10 | 0.25 | 0.01 | 5.00% | 10 | 49 | 78.13% |
FOSL240517P00002000 | 4/12/2024 7:10 PM | 2 | 1.10 | 0.40 | 1.20 | 0.00 | 0.00% | 32 | 31 | 256.25% |
Related Tickers
WOSG.L Watches of Switzerland Group plc
342.40
+1.90%
MOV Movado Group, Inc.
25.57
+3.02%
CPRI Capri Holdings Limited
38.53
+1.85%
REAL The RealReal, Inc.
3.1000
-1.59%
LANV Lanvin Group Holdings Limited
1.5900
+3.92%
TPR Tapestry, Inc.
40.62
+0.30%
CTHR Charles & Colvard, Ltd.
0.3550
+4.32%
SIG Signet Jewelers Limited
95.47
+1.59%
JEWL Adamas One Corp.
0.3413
-1.36%
BRLT Brilliant Earth Group, Inc.
2.6800
-3.60%