Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240419C00015000 | 2024-02-22 12:25PM EDT | 15.00 | 5.00 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 78.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORR240419P00017500 | 2024-03-18 10:25AM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 218.56% |