Advertisement
U.S. markets closed

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
45.63+0.78 (+1.74%)
At close: 04:00PM EDT
46.00 +0.37 (+0.81%)
After hours: 04:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FORM240419C000250002023-12-04 11:31AM EDT25.0013.1514.2017.800.00-1260.00%
FORM240419C000300002024-03-13 12:08PM EDT30.0014.2514.2018.000.00-11124.02%
FORM240419C000350002024-03-20 11:13AM EDT35.006.7810.1011.300.00-54756.84%
FORM240419C000400002024-03-28 11:40AM EDT40.006.005.608.30+1.37+29.59%54580.08%
FORM240419C000450002024-03-28 11:41AM EDT45.002.151.552.20+0.55+34.38%18441.16%
FORM240419C000500002024-03-21 10:41AM EDT50.000.440.150.400.00-23437.70%
FORM240419C000550002024-01-22 11:56AM EDT55.000.550.000.750.00--159.38%
FORM240419C000600002024-03-08 10:45AM EDT60.000.450.000.750.00-1177.93%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FORM240419P000250002024-03-19 9:57AM EDT25.000.150.000.100.00-100110.94%
FORM240419P000300002024-03-05 12:05PM EDT30.000.140.001.150.00-101130.86%
FORM240419P000350002024-03-18 2:49PM EDT35.000.150.000.100.00-3753.91%
FORM240419P000400002024-03-25 9:30AM EDT40.000.550.100.600.00-53057.32%
FORM240419P000450002024-03-21 3:51PM EDT45.002.450.651.250.00-12134.03%
FORM240419P000500002024-03-12 3:47PM EDT50.005.803.905.000.00-101044.82%