Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOR240419C00017500 | 2024-03-11 3:53PM EDT | 17.50 | 19.40 | 22.20 | 24.90 | 0.00 | - | - | 5 | 270.90% |
FOR240419C00025000 | 2024-03-27 11:00AM EDT | 25.00 | 14.57 | 13.80 | 17.50 | 0.00 | - | 1 | 1 | 143.95% |
FOR240419C00030000 | 2024-03-22 2:21PM EDT | 30.00 | 7.50 | 9.90 | 13.00 | 0.00 | - | 2 | 2 | 138.28% |
FOR240419C00035000 | 2024-03-28 11:38AM EDT | 35.00 | 6.40 | 5.30 | 6.00 | +1.30 | +25.49% | 5 | 52 | 57.62% |
FOR240419C00040000 | 2024-03-28 3:45PM EDT | 40.00 | 1.85 | 1.55 | 2.25 | +0.10 | +5.71% | 14 | 49 | 54.88% |
FOR240419C00045000 | 2024-03-27 11:32AM EDT | 45.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 9 | 19 | 55.18% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOR240419P00030000 | 2024-03-18 1:19PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 33 | 42 | 93.07% |
FOR240419P00035000 | 2024-03-27 3:55PM EDT | 35.00 | 0.73 | 0.30 | 0.55 | 0.00 | - | 2 | 16 | 56.06% |
FOR240419P00040000 | 2024-03-27 3:55PM EDT | 40.00 | 2.30 | 1.25 | 4.30 | 0.00 | - | 8 | 8 | 73.14% |