Advertisement
U.S. markets closed

Forestar Group Inc. (FOR)

NYSE - Nasdaq Real Time Price. Currency in USD
40.19+0.76 (+1.93%)
At close: 04:00PM EDT
40.19 0.00 (0.00%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOR240419C000175002024-03-11 3:53PM EDT17.5019.4022.2024.900.00--5270.90%
FOR240419C000250002024-03-27 11:00AM EDT25.0014.5713.8017.500.00-11143.95%
FOR240419C000300002024-03-22 2:21PM EDT30.007.509.9013.000.00-22138.28%
FOR240419C000350002024-03-28 11:38AM EDT35.006.405.306.00+1.30+25.49%55257.62%
FOR240419C000400002024-03-28 3:45PM EDT40.001.851.552.25+0.10+5.71%144954.88%
FOR240419C000450002024-03-27 11:32AM EDT45.000.550.050.650.00-91955.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOR240419P000300002024-03-18 1:19PM EDT30.000.250.000.750.00-334293.07%
FOR240419P000350002024-03-27 3:55PM EDT35.000.730.300.550.00-21656.06%
FOR240419P000400002024-03-27 3:55PM EDT40.002.301.254.300.00-8873.14%