Advertisement
U.S. markets close in 5 hours 39 minutes

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE - Nasdaq Real Time Price. Currency in USD
11.72+0.08 (+0.69%)
As of 10:13AM EDT. Market open.
  • Dividend

    FOF announced a cash dividend of 0.087 with an ex-date of Apr. 9, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.6811.7311.6211.7211.7229,655
Mar 27, 202411.6111.6711.6111.6411.6444,900
Mar 26, 202411.5811.6411.5811.5911.5953,900
Mar 25, 202411.5911.5911.5011.5111.5141,300
Mar 22, 202411.5211.5511.4511.5511.5558,800
Mar 21, 202411.4211.5011.4211.5011.5057,300
Mar 20, 202411.3011.4111.3011.4011.4045,200
Mar 19, 202411.3011.3511.2511.3411.3431,000
Mar 18, 202411.2911.3111.1911.2811.2874,400
Mar 15, 202411.3311.3311.2611.2611.2631,900
Mar 14, 202411.4811.4811.2711.2711.2781,800
Mar 13, 202411.4711.5111.4311.4711.4726,700
Mar 12, 202411.4011.5111.4011.4711.4728,600
Mar 12, 20240.087 Dividend
Mar 11, 202411.5111.5411.4111.4811.3954,900
Mar 08, 202411.4811.5011.4411.4911.4029,800
Mar 07, 202411.4811.4811.4111.4711.3862,100
Mar 06, 202411.4211.4411.3411.4111.3221,200
Mar 05, 202411.3111.3911.3111.3411.2572,600
Mar 04, 202411.3011.3611.2711.3111.2248,100
Mar 01, 202411.1711.3311.1711.3011.2160,300
Feb 29, 202411.1611.2211.1311.1511.0763,100
Feb 28, 202411.0511.2011.0511.1311.0566,900
Feb 27, 202411.1111.1411.0211.0710.99128,800
Feb 26, 202411.0911.1711.0411.0811.0075,700
Feb 23, 202411.1411.1711.0811.0911.0194,000
Feb 22, 202411.1411.2011.1111.1211.0487,400
Feb 21, 202411.0911.1111.0611.0911.0131,900
Feb 20, 202411.0711.1311.0511.0510.9737,000
Feb 16, 202411.1511.2211.0811.1111.0396,400
Feb 15, 202411.1711.2311.1111.1211.04119,200
Feb 14, 202411.2011.2811.1711.1811.1080,500
Feb 13, 202411.3011.3411.1611.2411.1545,200
Feb 13, 20240.087 Dividend
Feb 12, 202411.4211.6011.4211.4811.31102,400
Feb 09, 202411.5411.5711.3911.4211.25112,800
Feb 08, 202411.7011.7111.5211.5711.4089,000
Feb 07, 202411.5711.6911.5711.6311.4530,000
Feb 06, 202411.6311.7011.5011.5111.3452,100
Feb 05, 202411.6511.7511.5811.6611.4886,800
Feb 02, 202411.6811.7011.5111.6511.4733,300
Feb 01, 202411.5611.7011.5311.6811.5042,200
Jan 31, 202411.5211.5911.4811.5611.3958,000
Jan 30, 202411.5511.5911.4711.4911.3288,100
Jan 29, 202411.4511.6211.4011.5811.4179,900
Jan 26, 202411.3011.4811.2711.4511.2857,300
Jan 25, 202411.2411.3011.2011.2911.1250,500
Jan 24, 202411.1211.2111.1011.1610.9951,900
Jan 23, 202411.1211.1811.0611.0610.8971,800
Jan 22, 202411.1811.1911.1311.1610.9954,500
Jan 19, 202411.2111.2211.0711.1911.0232,200
Jan 18, 202411.2411.2511.1711.2011.0336,600
Jan 17, 202411.1311.2811.1311.1711.0049,300
Jan 16, 202411.2211.2411.1511.2111.0453,800
Jan 16, 20240.087 Dividend
Jan 12, 202411.4011.4211.3111.3411.0837,200
Jan 11, 202411.3011.3011.2311.3011.0441,900
Jan 10, 202411.2011.2811.2011.2611.0043,900
Jan 09, 202411.1711.2411.1711.2310.9838,400
Jan 08, 202411.1411.2411.1411.2010.9536,800
Jan 05, 202411.1911.2411.1211.1410.8948,000
Jan 04, 202411.1811.2311.1611.2310.9841,900
Jan 03, 202411.1911.2211.1211.1410.8936,500
Jan 02, 202411.0711.2111.0711.1910.9471,100
Dec 29, 202311.2311.2311.1211.2010.9578,100
Dec 28, 202311.1311.1911.1111.1310.8848,000
Dec 27, 202311.1711.1811.0911.1810.9376,800
Dec 26, 202311.1311.1410.9011.0910.8473,900
Dec 22, 202311.1711.2611.0411.1010.8566,000
Dec 21, 202311.1711.2111.1611.1710.9237,300
Dec 20, 202311.1511.2011.1011.1710.9257,900
Dec 19, 202311.0911.2211.0111.1910.9490,200
Dec 18, 202311.1111.1811.0011.0010.7559,900
Dec 15, 202311.2011.2811.1211.1210.8770,500
Dec 14, 202311.1411.3011.1311.2010.9561,300
Dec 13, 202310.8711.1010.8711.0910.8458,800
Dec 12, 202310.9210.9510.8210.8610.6153,900
Dec 12, 20230.087 Dividend
Dec 11, 202311.0511.1311.0111.0310.7087,800
Dec 08, 202311.1811.1911.0711.1110.7730,300
Dec 07, 202311.2111.2111.1211.1510.8160,900
Dec 06, 202311.1211.2611.1111.1410.8053,400
Dec 05, 202311.0811.1711.0711.1210.7851,400
Dec 04, 202311.1711.2511.1311.1310.7954,600
Dec 01, 202311.1511.3811.1311.2510.9177,500
Nov 30, 202311.2511.3011.1311.1710.8381,900
Nov 29, 202311.3011.3211.1511.1610.8258,300
Nov 28, 202311.2211.3011.2211.2510.9155,800
Nov 27, 202311.1111.2911.1111.2310.8962,300
Nov 24, 202311.1611.2711.1611.1710.8314,400
Nov 22, 202311.1711.2911.1411.1610.8273,700
Nov 21, 202311.1611.1811.0711.0910.7553,200
Nov 20, 202310.9611.2410.9611.1010.7661,200
Nov 17, 202311.1111.1210.9110.9810.6558,200
Nov 16, 202311.0211.0710.9311.0210.6969,100
Nov 15, 202310.8511.0810.8510.9610.6349,800
Nov 14, 202310.9011.0510.8010.8810.5563,500
Nov 14, 20230.087 Dividend
Nov 13, 202310.6710.8810.6510.7410.3366,600
Nov 10, 202310.6510.6910.5410.5910.1938,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...