NasdaqGS - Delayed Quote USD

Funko, Inc. (FNKO)

6.01 -0.08 (-1.31%)
At close: 4:00 PM EDT
6.01 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNKO240517C00002500 11/30/2023 4:18 PM 2.5 4.30 4.20 5.80 0.00 0.00% - 1 1,017.19%
FNKO240517C00005000 5/1/2024 7:00 PM 5 1.15 1.15 1.25 0.04 3.60% 21 65 117.97%
FNKO240517C00007500 4/30/2024 4:10 PM 7.5 0.15 0.10 0.20 0.00 0.00% 20 298 110.16%
FNKO240517C00010000 4/30/2024 4:13 PM 10 0.05 0.00 0.05 0.00 0.00% 2 6,263 126.56%
FNKO240517C00012500 3/25/2024 2:23 PM 12.5 0.10 0.00 0.05 0.00 0.00% 5 119 168.75%
FNKO240517C00015000 2/27/2024 8:31 PM 15 0.09 0.00 0.75 0.00 0.00% 1 8 350.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNKO240517P00002500 12/12/2023 7:45 PM 2.5 0.08 0.00 0.15 0.00 0.00% 3 51 281.25%
FNKO240517P00005000 5/1/2024 6:52 PM 5 0.20 0.15 0.20 -0.05 -20.00% 230 810 113.28%
FNKO240517P00007500 4/30/2024 6:17 PM 7.5 1.65 1.55 1.75 0.00 0.00% 2 569 112.50%
FNKO240517P00010000 2/12/2024 2:54 PM 10 2.53 3.60 4.00 0.00 0.00% - 4 109.38%
FNKO240517P00012500 3/14/2024 1:56 PM 12.5 6.40 6.70 7.00 0.00 0.00% 1 0 302.73%
FNKO240517P00015000 2/20/2024 3:02 PM 15 7.70 7.70 9.10 0.00 0.00% 1 0 259.38%

Related Tickers

JAKK JAKKS Pacific, Inc.
18.51
-2.12%
 
PLBY PLBY Group, Inc.
0.9276
-5.35%
 
PRKS United Parks & Resorts Inc.
48.93
-3.72%
 
CLAR Clarus Corporation
6.35
+0.32%
 
MAT Mattel, Inc.
18.08
-1.31%
 
AS Amer Sports, Inc.
13.87
-2.87%
 
BOWL Bowlero Corp.
11.90
+1.28%
 
GOLF Acushnet Holdings Corp.
60.87
-0.18%
 
YETI YETI Holdings, Inc.
34.71
-2.83%
 
SIX Six Flags Entertainment Corporation
23.53
-0.21%