Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap Value Alphadex Fund FT (FNK)

Midcap Value Alphadex Fund FT (FNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.43 +3.27%
on 03/22/24
54.15 unch
on 03/28/24
+1.05 (+1.97%)
since 03/21/24
1-Month
50.60 +7.01%
on 02/29/24
54.15 unch
on 03/28/24
+3.74 (+7.42%)
since 02/28/24
3-Month
48.19 +12.36%
on 01/17/24
54.15 unch
on 03/28/24
+2.72 (+5.29%)
since 12/28/23
6-Month
41.61 +30.13%
on 10/27/23
54.15 unch
on 03/28/24
+9.57 (+21.46%)
since 09/28/23
YTD
48.19 +12.36%
on 01/17/24
54.15 unch
on 03/28/24
+3.15 (+6.17%)
since 12/29/23
52-Week
40.73 +32.96%
on 05/04/23
54.15 unch
on 03/28/24
+11.90 (+28.16%)
since 03/28/23
2-Year
38.05 +42.30%
on 09/30/22
54.15 unch
on 03/28/24
+7.30 (+15.59%)
since 03/28/22
3-Year
38.05 +42.30%
on 09/26/22
54.15 unch
on 03/25/24
+10.80 (+24.90%)
since 03/29/21
5-Year
17.87 +203.00%
on 03/23/20
54.15 unch
on 03/25/24
+18.33 (+51.18%)
since 04/01/19
10-Year
17.87 +203.00%
on 03/01/20
54.15 unch
on 03/01/24
+23.62 (+77.35%)
since 03/01/14

52-Week Key Points

52-Week High 54.15
Last Price 54.15
Fibonacci 61.8% 49.02
Fibonacci 50% 47.44
Fibonacci 38.2% 45.85
52-Week Low 40.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 10 times unch
6-Month 22 times unch
YTD 10 times unch
52-Week 34 times unch
2-Year 19 times unch
3-Year 20 times unch
5-Year 35 times unch
10-Year 23 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.27%
1-Month 1 time +7.01%
3-Month 7 times +12.36%
6-Month 7 times +30.13%
YTD 6 times +12.36%
52-Week 6 times +32.96%
2-Year 24 times +42.30%
3-Year 5 times +42.30%
5-Year 13 times +203.00%
10-Year 7 times +203.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar