NYSE - Nasdaq Real Time Price • USD
Fidelity National Financial, Inc. (FNF)
As of 2:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 4/22/2024 7:30 PM | 45 | 5.00 | 5.50 | 7.50 | 0.00 | 0.00% | 2 | 5 | 63.33% |
| FNF240517C00050000 | 4/24/2024 3:09 PM | 50 | 1.65 | 1.65 | 1.75 | -0.25 | -13.16% | 2 | 2,009 | 30.13% |
| FNF240517C00055000 | 4/24/2024 2:54 PM | 55 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 289 | 25.78% |
| FNF240517C00060000 | 4/23/2024 1:30 PM | 60 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 19 | 48.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 4/19/2024 7:57 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 17 | 56.25% |
| FNF240517P00045000 | 4/22/2024 5:17 PM | 45 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 1 | 179 | 34.47% |
| FNF240517P00050000 | 4/23/2024 7:54 PM | 50 | 0.91 | 1.10 | 1.20 | -0.09 | -9.00% | 1 | 63 | 27.00% |
| FNF240517P00055000 | 4/10/2024 4:24 PM | 55 | 6.40 | 4.10 | 4.90 | 0.00 | 0.00% | 1 | 0 | 31.15% |
Related Tickers
FAF First American Financial Corporation
57.38
-1.38%
RDN Radian Group Inc.
30.41
-0.62%
AIZ Assurant, Inc.
176.15
-0.09%
MTG MGIC Investment Corporation
20.20
-0.49%
RYAN Ryan Specialty Holdings, Inc.
51.01
-0.13%
ITIC Investors Title Company
164.46
0.00%
ESNT Essent Group Ltd.
53.96
-0.35%
MBI MBIA Inc.
6.53
+3.74%
AGO Assured Guaranty Ltd.
78.39
-0.58%
AMBC Ambac Financial Group, Inc.
14.52
-0.82%