NasdaqCM - Delayed Quote • USD
FNCB Bancorp, Inc. (FNCB)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCB240719C00005000 | 2/6/2024 6:23 PM | 5 | 1.05 | 0.85 | 2.05 | 0.00 | 0.00% | 2 | 3 | 111.72% |
| FNCB240719C00007500 | 3/15/2024 7:09 PM | 7.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 32 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCB240719P00005000 | 4/16/2024 1:37 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
Related Tickers
CBAN Colony Bankcorp, Inc.
10.80
+0.93%
RMBI Richmond Mutual Bancorporation, Inc.
11.59
+0.61%
PFIS Peoples Financial Services Corp.
38.94
+1.64%
OPBK OP Bancorp
9.33
+0.11%
FFWC FFW Corporation
34.65
0.00%
HFWA Heritage Financial Corporation
18.63
+2.81%
RBKB Rhinebeck Bancorp, Inc.
7.64
+3.38%
PVBC Provident Bancorp, Inc.
8.11
+3.58%
CZWI Citizens Community Bancorp, Inc.
10.81
+2.66%
AUBN Auburn National Bancorporation, Inc.
17.15
+1.42%