NYSE - Nasdaq Real Time Price • USD
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
As of 3:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00125000 | 4/25/2024 6:51 PM | 125 | 0.45 | 0.40 | 0.55 | -0.55 | -55.00% | 81 | 207 | 28.59% |
| FMX240517C00130000 | 4/11/2024 5:35 PM | 130 | 2.15 | 0.05 | 0.60 | 0.00 | 0.00% | 175 | 0 | 38.53% |
| FMX240517C00135000 | 4/25/2024 6:09 PM | 135 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 5,038 | 34.77% |
| FMX240517C00140000 | 4/23/2024 6:44 PM | 140 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 5,024 | 45.12% |
| FMX240517C00145000 | 4/19/2024 4:23 PM | 145 | 1.48 | 0.00 | 0.25 | 0.00 | 0.00% | 5,000 | 5,000 | 51.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 4/25/2024 6:19 PM | 110 | 0.65 | 0.60 | 1.00 | 0.12 | 22.64% | 246 | 18 | 25.61% |
| FMX240517P00115000 | 4/24/2024 7:46 PM | 115 | 2.01 | 2.20 | 2.45 | 0.00 | 0.00% | 6 | 5,041 | 22.16% |
| FMX240517P00120000 | 4/24/2024 7:33 PM | 120 | 4.80 | 5.10 | 5.90 | 0.00 | 0.00% | 1 | 5,004 | 24.61% |
| FMX240517P00125000 | 4/19/2024 4:23 PM | 125 | 7.73 | 9.10 | 10.60 | 0.00 | 0.00% | 5,000 | 5,000 | 32.42% |
| FMX240517P00130000 | 3/28/2024 5:10 PM | 130 | 5.40 | 8.30 | 12.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
CCU Compañía Cervecerías Unidas S.A.
12.07
+1.05%
TAP Molson Coors Beverage Company
62.91
-1.25%
SAM The Boston Beer Company, Inc.
287.85
-1.86%
ABEV Ambev S.A.
2.3050
-0.65%
ABEV3.SA Ambev S.A.
11.97
-0.58%
HEIO.AS Heineken Holding N.V.
77.05
+0.33%
HEINY Heineken N.V.
49.96
+0.64%
BUD Anheuser-Busch InBev SA/NV
59.99
-0.45%
ABI.BR Anheuser-Busch InBev SA/NV
56.06
+0.04%
CBGC.F Carlsberg A/S
24.80
0.00%