NYSE - Delayed Quote • USD
Fresenius Medical Care AG (FMS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 4/25/2024 4:37 PM | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 129 | 0.00% |
| FMS240517C00022500 | 4/25/2024 5:47 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 108 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 4/4/2024 4:35 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| FMS240517P00017500 | 4/23/2024 6:24 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 12.50% |
| FMS240517P00020000 | 4/25/2024 1:32 PM | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 40 | 1.56% |
Related Tickers
DVA DaVita Inc.
132.77
+0.02%
ACHC Acadia Healthcare Company, Inc.
73.38
+3.08%
THC Tenet Healthcare Corporation
97.51
-0.76%
UHS Universal Health Services, Inc.
165.10
-0.48%
FRE.DE Fresenius SE & Co. KGaA
27.19
+0.04%
BKD Brookdale Senior Living Inc.
6.86
+1.63%
HCSG Healthcare Services Group, Inc.
11.00
-1.96%
CHE Chemed Corporation
573.34
-7.22%
OPCH Option Care Health, Inc.
29.29
-2.14%
SGRY Surgery Partners, Inc.
24.84
-2.59%