NasdaqCM - Delayed Quote USD

Farmers National Banc Corp. (FMNB)

12.16 -0.22 (-1.78%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMNB240517C00010000 4/23/2024 2:33 PM 10 2.70 0.00 0.00 0.00 0.00% 1 2 0.00%
FMNB240517C00015000 4/9/2024 2:03 PM 15 0.05 0.00 0.00 0.00 0.00% 13 56 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMNB240517P00012500 4/24/2024 2:25 PM 12.5 0.30 0.00 0.00 0.00 0.00% 2 12 0.00%
FMNB240517P00015000 3/28/2024 2:50 PM 15 1.80 0.00 0.00 0.00 0.00% 2 2 0.00%

Related Tickers

PFC Premier Financial Corp.
20.08
-1.47%
 
FMBH First Mid Bancshares, Inc.
31.38
-1.20%
 
MSWV Main Street Financial Services Corp.
16.50
0.00%
 
UBOH United Bancshares, Inc.
18.60
0.00%
 
WAYN Wayne Savings Bancshares, Inc.
24.10
0.00%
 
MBCN Middlefield Banc Corp.
21.80
-4.09%
 
CIVB Civista Bancshares, Inc.
15.12
-1.50%
 
CZWI Citizens Community Bancorp, Inc.
10.48
-2.51%
 
BCBP BCB Bancorp, Inc.
9.44
-3.18%
 
FFWC FFW Corporation
34.52
0.00%