NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 4/17/2024 6:02 PM | 45 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FMC240517C00050000 | 4/22/2024 7:23 PM | 50 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FMC240517C00055000 | 4/24/2024 5:13 PM | 55 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FMC240517C00060000 | 4/24/2024 5:47 PM | 60 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 3.13% |
| FMC240517C00065000 | 4/24/2024 7:53 PM | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 12.50% |
| FMC240517C00070000 | 4/24/2024 7:53 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 12.50% |
| FMC240517C00075000 | 4/23/2024 4:17 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FMC240517C00080000 | 4/12/2024 5:43 PM | 80 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| FMC240517C00085000 | 4/2/2024 1:30 PM | 85 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FMC240517C00090000 | 4/12/2024 6:28 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| FMC240517C00095000 | 4/15/2024 4:28 PM | 95 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 4/12/2024 4:45 PM | 40 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FMC240517P00045000 | 4/24/2024 1:30 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FMC240517P00050000 | 4/24/2024 4:18 PM | 50 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| FMC240517P00055000 | 4/24/2024 7:29 PM | 55 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 6.25% |
| FMC240517P00060000 | 4/24/2024 2:55 PM | 60 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FMC240517P00065000 | 4/22/2024 3:30 PM | 65 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FMC240517P00070000 | 4/11/2024 2:24 PM | 70 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FMC240517P00075000 | 4/4/2024 1:36 PM | 75 | 15.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FMC240517P00080000 | 3/15/2024 2:16 PM | 80 | 16.40 | 21.30 | 24.10 | 0.00 | 0.00% | - | 0 | 107.47% |
Related Tickers
MOS The Mosaic Company
30.49
+0.26%
CTVA Corteva, Inc.
54.77
-0.74%
NTR Nutrien Ltd.
52.29
+0.04%
CF CF Industries Holdings, Inc.
79.25
+0.90%
SMG The Scotts Miracle-Gro Company
68.52
-0.09%
IPI Intrepid Potash, Inc.
19.73
+0.15%
NTR.TO Nutrien Ltd.
71.64
+0.31%
UAN CVR Partners, LP
75.68
-1.46%
ICL ICL Group Ltd
4.6600
-1.27%
AVD American Vanguard Corporation
11.36
+0.53%