Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAO240419C00020000 | 2024-02-23 10:30AM EDT | 20.00 | 1.65 | 0.20 | 4.60 | 0.00 | - | 2 | 2 | 161.52% |
FMAO240419C00022500 | 2024-03-21 3:12PM EDT | 22.50 | 0.25 | 0.05 | 4.30 | 0.00 | - | 10 | 0 | 104.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMAO240419P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.55 | 0.00 | 3.60 | 0.00 | - | - | 1 | 187.89% |
FMAO240419P00020000 | 2024-03-13 10:52AM EDT | 20.00 | 2.84 | 0.00 | 3.80 | 0.00 | - | - | 5 | 136.43% |
FMAO240419P00022500 | 2024-03-08 10:30AM EDT | 22.50 | 2.40 | 0.50 | 3.50 | 0.00 | - | 10 | 10 | 82.62% |