Advertisement
U.S. markets close in 30 minutes

Farmers & Merchants Bancorp, Inc. (FMAO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
22.20-0.30 (-1.33%)
As of 03:21PM EDT. Market open.
  • Dividend

    FMAO announced a cash dividend of 0.22 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMAO240419C000200002024-02-23 10:30AM EDT20.001.650.204.600.00-22161.52%
FMAO240419C000225002024-03-21 3:12PM EDT22.500.250.054.300.00-100104.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMAO240419P000175002024-02-21 10:30AM EDT17.500.550.003.600.00--1187.89%
FMAO240419P000200002024-03-13 10:52AM EDT20.002.840.003.800.00--5136.43%
FMAO240419P000225002024-03-08 10:30AM EDT22.502.400.503.500.00-101082.62%