Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fleetcor Technologies (FLT)

Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
296.00 +2.45%
on 03/18/24
309.39 -1.98%
on 03/21/24
+7.62 (+2.58%)
since 03/15/24
1-Month
273.88 +10.73%
on 02/28/24
309.39 -1.98%
on 03/21/24
+27.43 (+9.94%)
since 02/22/24
3-Month
259.25 +16.98%
on 02/08/24
309.39 -1.98%
on 03/21/24
+25.84 (+9.31%)
since 12/22/23
6-Month
220.39 +37.60%
on 10/30/23
309.39 -1.98%
on 03/21/24
+33.28 (+12.33%)
since 09/22/23
YTD
259.25 +16.98%
on 02/08/24
309.39 -1.98%
on 03/21/24
+20.65 (+7.31%)
since 12/29/23
52-Week
194.60 +55.84%
on 03/24/23
309.39 -1.98%
on 03/21/24
+101.10 (+50.01%)
since 03/22/23
2-Year
161.69 +87.56%
on 10/21/22
309.39 -1.98%
on 03/21/24
+59.70 (+24.51%)
since 03/22/22
3-Year
161.69 +87.56%
on 10/17/22
309.39 -1.98%
on 03/18/24
+24.80 (+8.91%)
since 03/22/21
5-Year
161.69 +87.56%
on 10/17/22
329.85 -8.06%
on 02/03/20
+56.67 (+22.98%)
since 03/25/19
10-Year
106.13 +185.74%
on 04/01/14
329.85 -8.06%
on 02/01/20
+188.16 (+163.48%)
since 03/01/14

52-Week Key Points

52-Week High 309.39
Last Price 303.26
Fibonacci 61.8% 265.54
Fibonacci 50% 252.00
Fibonacci 38.2% 238.45
52-Week Low 194.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.98%
1-Month 9 times -1.98%
3-Month 18 times -1.98%
6-Month 22 times -1.98%
YTD 16 times -1.98%
52-Week 60 times -1.98%
2-Year 39 times -1.98%
3-Year 8 times -1.98%
5-Year 20 times -8.06%
10-Year 30 times -8.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 3 times +10.73%
3-Month 4 times +16.98%
6-Month 15 times +37.60%
YTD 4 times +16.98%
52-Week 2 times +55.84%
2-Year 21 times +87.56%
3-Year 18 times +87.56%
5-Year 7 times +87.56%
10-Year 1 time +185.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar