NYSE - Delayed Quote • USD
Flowserve Corporation (FLS)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 4/19/2024 7:00 PM | 40 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FLS240517C00041000 | 3/27/2024 3:06 PM | 41 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FLS240517C00042000 | 4/10/2024 1:33 PM | 42 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLS240517C00043000 | 3/28/2024 3:20 PM | 43 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLS240517C00044000 | 4/22/2024 3:17 PM | 44 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLS240517C00045000 | 4/18/2024 7:09 PM | 45 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FLS240517C00046000 | 4/22/2024 6:05 PM | 46 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FLS240517C00047000 | 4/22/2024 7:41 PM | 47 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 3.13% |
| FLS240517C00048000 | 4/22/2024 2:03 PM | 48 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| FLS240517C00049000 | 4/22/2024 6:45 PM | 49 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| FLS240517C00050000 | 4/22/2024 6:37 PM | 50 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 3/15/2024 2:53 PM | 38 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 61.13% |
| FLS240517P00040000 | 4/15/2024 5:42 PM | 40 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| FLS240517P00041000 | 3/25/2024 4:54 PM | 41 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FLS240517P00042000 | 4/2/2024 2:42 PM | 42 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| FLS240517P00043000 | 4/22/2024 7:31 PM | 43 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| FLS240517P00044000 | 4/19/2024 5:54 PM | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| FLS240517P00045000 | 4/19/2024 6:38 PM | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 3.13% |
| FLS240517P00046000 | 4/22/2024 1:47 PM | 46 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| FLS240517P00047000 | 4/22/2024 2:06 PM | 47 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FLS240517P00048000 | 4/22/2024 7:59 PM | 48 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| FLS240517P00049000 | 4/18/2024 3:42 PM | 49 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
FELE Franklin Electric Co., Inc.
102.05
+0.60%
GTES Gates Industrial Corporation plc
17.20
0.00%
DCI Donaldson Company, Inc.
72.05
+0.19%
WTS Watts Water Technologies, Inc.
204.66
+0.71%
GRC The Gorman-Rupp Company
35.99
-0.08%
PNR Pentair plc
79.20
+0.85%
EPAC Enerpac Tool Group Corp.
35.24
+0.63%
CXT Crane NXT, Co.
61.79
+0.75%
DOV Dover Corporation
170.28
+0.26%
IEX IDEX Corporation
229.89
+1.26%