NYSEArca - Delayed Quote • USD
Global X U.S. Cash Flow Kings 100 ETF (FLOW)
As of April 24 at 3:46 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 100 |
Apr 24, 2024 | 30.26 | 30.28 | 30.23 | 30.25 | 30.25 | 900 |
Apr 23, 2024 | 30.37 | 30.37 | 30.30 | 30.30 | 30.30 | 1,500 |
Apr 22, 2024 | 30.08 | 30.30 | 29.94 | 30.08 | 30.08 | 1,500 |
Apr 19, 2024 | 29.90 | 30.07 | 29.90 | 29.93 | 29.93 | 3,000 |
Apr 18, 2024 | 30.12 | 30.12 | 29.79 | 29.79 | 29.79 | 1,100 |
Apr 17, 2024 | 29.96 | 30.16 | 29.96 | 30.00 | 30.00 | 2,000 |
Apr 16, 2024 | 29.94 | 29.95 | 29.82 | 29.95 | 29.95 | 600 |
Apr 15, 2024 | 30.81 | 30.81 | 30.22 | 30.22 | 30.22 | 900 |
Apr 12, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 200 |
Apr 11, 2024 | 31.08 | 31.08 | 31.00 | 31.00 | 31.00 | 700 |
Apr 10, 2024 | 31.09 | 31.10 | 30.97 | 31.01 | 31.01 | 2,200 |
Apr 9, 2024 | 31.39 | 31.42 | 31.39 | 31.39 | 31.39 | 500 |
Apr 8, 2024 | 31.30 | 31.50 | 31.30 | 31.38 | 31.38 | 1,100 |
Apr 5, 2024 | 31.21 | 31.61 | 31.21 | 31.41 | 31.41 | 900 |
Apr 4, 2024 | 31.72 | 31.72 | 31.25 | 31.25 | 31.25 | 400 |
Apr 3, 2024 | 0.06 Dividend | |||||
Apr 3, 2024 | 31.53 | 31.64 | 31.45 | 31.55 | 31.55 | 2,200 |
Apr 2, 2024 | 31.47 | 31.47 | 31.39 | 31.39 | 31.33 | 500 |
Apr 1, 2024 | 31.58 | 31.72 | 31.58 | 31.64 | 31.58 | 700 |
Mar 28, 2024 | 31.43 | 31.63 | 31.43 | 31.63 | 31.57 | 300 |
Mar 27, 2024 | 31.19 | 31.44 | 31.19 | 31.44 | 31.38 | 700 |
Mar 26, 2024 | 31.14 | 31.14 | 31.01 | 31.01 | 30.95 | 200 |
Mar 25, 2024 | 31.01 | 31.11 | 31.01 | 31.11 | 31.06 | 400 |
Mar 22, 2024 | 31.08 | 31.09 | 31.08 | 31.09 | 31.03 | 300 |
Mar 21, 2024 | 31.23 | 31.36 | 31.18 | 31.26 | 31.20 | 700 |
Mar 20, 2024 | 30.70 | 30.99 | 30.70 | 30.99 | 30.93 | 900 |
Mar 19, 2024 | 30.37 | 30.64 | 30.37 | 30.64 | 30.58 | 200 |
Mar 18, 2024 | 30.35 | 30.43 | 30.33 | 30.33 | 30.28 | 1,200 |
Mar 15, 2024 | 30.38 | 30.38 | 30.34 | 30.34 | 30.28 | 200 |
Mar 14, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.14 | 100 |
Mar 13, 2024 | 30.43 | 30.48 | 30.40 | 30.40 | 30.35 | 700 |
Mar 12, 2024 | 30.13 | 30.16 | 30.13 | 30.16 | 30.11 | 200 |
Mar 11, 2024 | 29.96 | 30.03 | 29.91 | 30.03 | 29.97 | 700 |
Mar 8, 2024 | 30.09 | 30.09 | 29.96 | 29.96 | 29.91 | 700 |
Mar 7, 2024 | 29.96 | 29.98 | 29.92 | 29.98 | 29.93 | 1,100 |
Mar 6, 2024 | 29.64 | 29.69 | 29.64 | 29.69 | 29.63 | 500 |
Mar 5, 2024 | 0.05 Dividend | |||||
Mar 5, 2024 | 29.44 | 29.53 | 29.44 | 29.53 | 29.48 | 200 |
Mar 4, 2024 | 29.86 | 29.88 | 29.63 | 29.63 | 29.52 | 600 |
Mar 1, 2024 | 29.70 | 29.77 | 29.70 | 29.77 | 29.67 | 500 |
Feb 29, 2024 | 29.33 | 29.37 | 29.33 | 29.34 | 29.23 | 1,600 |
Feb 28, 2024 | 29.16 | 29.16 | 29.12 | 29.12 | 29.01 | 700 |
Feb 27, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.03 | 100 |
Feb 26, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.98 | 100 |
Feb 23, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.95 | 100 |
Feb 22, 2024 | 28.85 | 29.02 | 28.85 | 29.02 | 28.92 | 15,700 |
Feb 21, 2024 | 28.50 | 28.70 | 28.50 | 28.70 | 28.59 | 1,100 |
Feb 20, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.37 | 100 |
Feb 16, 2024 | 28.79 | 28.89 | 28.66 | 28.66 | 28.56 | 1,100 |
Feb 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.74 | 100 |
Feb 14, 2024 | 28.32 | 28.42 | 28.32 | 28.39 | 28.29 | 200 |
Feb 13, 2024 | 28.32 | 28.32 | 28.06 | 28.17 | 28.07 | 500 |
Feb 12, 2024 | 28.70 | 28.70 | 28.66 | 28.66 | 28.56 | 300 |
Feb 9, 2024 | 28.42 | 28.44 | 28.30 | 28.37 | 28.27 | 1,700 |
Feb 8, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.35 | 200 |
Feb 7, 2024 | 28.43 | 28.43 | 28.26 | 28.39 | 28.29 | 2,900 |
Feb 6, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.13 | 100 |
Feb 5, 2024 | 0.05 Dividend | |||||
Feb 5, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.04 | 200 |
Feb 2, 2024 | 28.50 | 28.50 | 28.30 | 28.30 | 28.14 | 700 |
Feb 1, 2024 | 28.38 | 28.42 | 28.38 | 28.42 | 28.27 | 300 |
Jan 31, 2024 | 28.52 | 28.56 | 28.21 | 28.24 | 28.08 | 2,000 |
Jan 30, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.43 | 100 |
Jan 29, 2024 | 28.39 | 28.39 | 28.35 | 28.35 | 28.19 | 300 |
Jan 26, 2024 | 28.19 | 28.36 | 28.19 | 28.36 | 28.20 | 400 |
Jan 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.07 | 200 |
Jan 24, 2024 | 27.93 | 27.93 | 27.88 | 27.88 | 27.73 | 300 |
Jan 23, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.81 | 200 |
Jan 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.96 | 100 |
Jan 19, 2024 | 27.78 | 27.98 | 27.69 | 27.98 | 27.83 | 2,300 |
Jan 18, 2024 | 27.72 | 27.77 | 27.58 | 27.77 | 27.62 | 500 |
Jan 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.59 | 100 |
Jan 16, 2024 | 27.90 | 28.02 | 27.90 | 27.96 | 27.81 | 2,500 |
Jan 12, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.12 | 300 |
Jan 11, 2024 | 28.18 | 28.30 | 28.10 | 28.30 | 28.14 | 600 |
Jan 10, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.09 | 100 |
Jan 9, 2024 | 28.30 | 28.30 | 28.26 | 28.26 | 28.11 | 400 |
Jan 8, 2024 | 28.18 | 28.51 | 28.18 | 28.51 | 28.36 | 700 |
Jan 5, 2024 | 28.33 | 28.33 | 28.18 | 28.27 | 28.11 | 400 |
Jan 4, 2024 | 28.25 | 28.25 | 28.18 | 28.18 | 28.03 | 500 |
Jan 3, 2024 | 28.30 | 28.54 | 28.30 | 28.39 | 28.23 | 400 |
Jan 2, 2024 | 28.40 | 28.49 | 28.38 | 28.49 | 28.33 | 400 |
Dec 29, 2023 | 28.27 | 28.37 | 28.27 | 28.37 | 28.21 | 1,400 |
Dec 28, 2023 | 0.07 Dividend | |||||
Dec 28, 2023 | 28.60 | 28.60 | 28.44 | 28.44 | 28.28 | 1,900 |
Dec 27, 2023 | 28.61 | 28.62 | 28.61 | 28.62 | 28.40 | 300 |
Dec 26, 2023 | 28.64 | 28.70 | 28.64 | 28.68 | 28.45 | 1,000 |
Dec 22, 2023 | 28.64 | 28.64 | 28.41 | 28.52 | 28.30 | 400 |
Dec 21, 2023 | 28.40 | 28.42 | 28.40 | 28.42 | 28.20 | 200 |
Dec 20, 2023 | 28.57 | 28.57 | 28.16 | 28.16 | 27.94 | 1,100 |
Dec 19, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.32 | 200 |
Dec 18, 2023 | 28.26 | 28.26 | 28.22 | 28.22 | 28.00 | 500 |
Dec 15, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 27.92 | 100 |
Dec 14, 2023 | 28.17 | 28.29 | 28.16 | 28.29 | 28.07 | 500 |
Dec 13, 2023 | 27.10 | 27.66 | 27.10 | 27.66 | 27.44 | 1,800 |
Dec 12, 2023 | 27.23 | 27.27 | 27.23 | 27.24 | 27.03 | 400 |
Dec 11, 2023 | 27.43 | 27.43 | 27.42 | 27.42 | 27.20 | 200 |
Dec 8, 2023 | 27.16 | 27.26 | 27.16 | 27.26 | 27.05 | 300 |
Dec 7, 2023 | 27.07 | 27.09 | 27.03 | 27.09 | 26.88 | 700 |
Dec 6, 2023 | 27.05 | 27.05 | 26.93 | 26.93 | 26.72 | 300 |
Dec 5, 2023 | 0.05 Dividend | |||||
Dec 5, 2023 | 27.15 | 27.15 | 27.05 | 27.05 | 26.84 | 1,600 |
Dec 4, 2023 | 27.26 | 27.32 | 27.26 | 27.32 | 27.06 | 400 |
Dec 1, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 27.16 | 100 |
Nov 30, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 26.85 | 100 |
Nov 29, 2023 | 27.00 | 27.00 | 26.84 | 26.84 | 26.59 | 300 |
Nov 28, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.52 | 100 |
Nov 27, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 26.56 | 100 |
Nov 24, 2023 | 27.18 | 27.18 | 26.87 | 26.87 | 26.61 | 1,000 |
Nov 22, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 26.52 | 100 |
Nov 21, 2023 | 26.68 | 26.68 | 26.65 | 26.65 | 26.40 | 300 |
Nov 20, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.48 | 100 |
Nov 17, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 26.43 | 100 |
Nov 16, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 26.10 | 100 |
Nov 15, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.42 | 100 |
Nov 14, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.28 | 100 |
Nov 13, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.70 | - |
Nov 10, 2023 | 25.69 | 25.96 | 25.69 | 25.96 | 25.71 | 2,000 |
Nov 9, 2023 | 25.84 | 25.89 | 25.65 | 25.65 | 25.41 | 600 |
Nov 8, 2023 | 25.97 | 25.97 | 25.89 | 25.89 | 25.64 | 700 |
Nov 7, 2023 | 26.08 | 26.08 | 26.02 | 26.03 | 25.78 | 800 |
Nov 6, 2023 | 26.15 | 26.20 | 26.13 | 26.20 | 25.95 | 800 |
Nov 3, 2023 | 0.04 Dividend | |||||
Nov 3, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 26.14 | 100 |
Nov 2, 2023 | 25.75 | 26.10 | 25.75 | 26.10 | 25.81 | 400 |
Nov 1, 2023 | 25.63 | 25.63 | 25.60 | 25.60 | 25.32 | 2,800 |
Oct 31, 2023 | 25.37 | 25.42 | 25.37 | 25.39 | 25.11 | 700 |
Oct 30, 2023 | 25.24 | 25.24 | 25.18 | 25.18 | 24.91 | 200 |
Oct 27, 2023 | 25.00 | 25.02 | 25.00 | 25.00 | 24.73 | 400 |
Oct 26, 2023 | 25.33 | 25.36 | 25.33 | 25.36 | 25.09 | 400 |
Oct 25, 2023 | 25.67 | 25.67 | 25.47 | 25.47 | 25.19 | 9,200 |
Oct 24, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 25.38 | 100 |
Oct 23, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.26 | 100 |
Oct 20, 2023 | 25.86 | 25.86 | 25.81 | 25.81 | 25.53 | 200 |
Oct 19, 2023 | 26.23 | 26.23 | 26.08 | 26.09 | 25.81 | 3,400 |
Oct 18, 2023 | 26.42 | 26.42 | 26.31 | 26.31 | 26.02 | 8,500 |
Oct 17, 2023 | 26.33 | 26.69 | 26.33 | 26.57 | 26.28 | 28,200 |
Oct 16, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 26.12 | 200 |
Oct 13, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 25.89 | 100 |
Oct 12, 2023 | 26.43 | 26.43 | 26.09 | 26.09 | 25.81 | 500 |
Oct 11, 2023 | 26.37 | 26.46 | 26.37 | 26.42 | 26.13 | 700 |
Oct 10, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.11 | 100 |
Oct 9, 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 25.94 | - |
Oct 6, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.51 | 100 |
Oct 5, 2023 | 25.71 | 25.71 | 25.53 | 25.61 | 25.33 | 1,200 |
Oct 4, 2023 | 0.04 Dividend | |||||
Oct 4, 2023 | 25.56 | 25.71 | 25.56 | 25.71 | 25.42 | 300 |
Oct 3, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 25.51 | 100 |
Oct 2, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 25.80 | 100 |
Sep 29, 2023 | 26.62 | 26.62 | 26.41 | 26.41 | 26.08 | 4,000 |
Sep 28, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.24 | 100 |
Sep 27, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 26.01 | 100 |
Sep 26, 2023 | 26.27 | 26.27 | 26.10 | 26.10 | 25.77 | 100 |
Sep 25, 2023 | 26.21 | 26.36 | 26.21 | 26.36 | 26.03 | 500 |
Sep 22, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 25.80 | 100 |
Sep 21, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 25.84 | 200 |
Sep 20, 2023 | 26.95 | 26.95 | 26.52 | 26.52 | 26.19 | 500 |
Sep 19, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.38 | 100 |
Sep 18, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.44 | 100 |
Sep 15, 2023 | 26.86 | 26.86 | 26.75 | 26.75 | 26.42 | 200 |
Sep 14, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 26.75 | 200 |
Sep 13, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.40 | 100 |
Sep 12, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.59 | 100 |
Sep 11, 2023 | 26.95 | 26.95 | 26.84 | 26.84 | 26.50 | 100 |
Sep 8, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.58 | 100 |
Sep 7, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.40 | 100 |
Sep 6, 2023 | 0.04 Dividend | |||||
Sep 6, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.50 | 100 |
Sep 5, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.60 | 100 |
Sep 1, 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 26.88 | 100 |
Aug 31, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 26.66 | 100 |
Aug 30, 2023 | 27.12 | 27.12 | 27.05 | 27.05 | 26.68 | 1,400 |
Aug 29, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 26.63 | 100 |
Aug 28, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.34 | - |
Aug 25, 2023 | 26.50 | 26.54 | 26.50 | 26.54 | 26.17 | 200 |
Aug 24, 2023 | 26.62 | 26.62 | 26.42 | 26.42 | 26.06 | 400 |
Aug 23, 2023 | 26.52 | 26.61 | 26.52 | 26.61 | 26.24 | 500 |
Aug 22, 2023 | 26.67 | 26.68 | 26.59 | 26.59 | 26.22 | 500 |
Aug 21, 2023 | 26.90 | 26.90 | 26.70 | 26.72 | 26.35 | 400 |
Aug 18, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 26.33 | 200 |
Aug 17, 2023 | 26.80 | 26.80 | 26.59 | 26.59 | 26.22 | 500 |
Aug 16, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.35 | 100 |
Aug 15, 2023 | 27.03 | 27.03 | 26.91 | 26.91 | 26.53 | 400 |
Aug 14, 2023 | 27.21 | 27.32 | 27.21 | 27.32 | 26.93 | 500 |
Aug 11, 2023 | 27.35 | 27.35 | 27.26 | 27.26 | 26.88 | 1,500 |
Aug 10, 2023 | 27.53 | 27.53 | 27.19 | 27.19 | 26.81 | 700 |
Aug 9, 2023 | 27.23 | 27.23 | 27.16 | 27.16 | 26.78 | 300 |
Aug 8, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 26.73 | 100 |
Aug 7, 2023 | 26.91 | 27.14 | 26.91 | 27.14 | 26.76 | 300 |
Aug 4, 2023 | 27.13 | 27.13 | 26.86 | 26.86 | 26.48 | 700 |
Aug 3, 2023 | 0.04 Dividend | |||||
Aug 3, 2023 | 26.67 | 26.80 | 26.67 | 26.80 | 26.42 | 200 |
Aug 2, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 26.48 | 100 |
Aug 1, 2023 | 27.03 | 27.06 | 27.01 | 27.06 | 26.65 | 500 |
Jul 31, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 26.71 | 100 |
Jul 28, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 26.56 | 100 |
Jul 27, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.17 | 100 |
Jul 26, 2023 | 26.83 | 27.02 | 26.83 | 26.93 | 26.52 | 400 |
Jul 25, 2023 | 26.78 | 26.94 | 26.78 | 26.94 | 26.53 | 300 |
Jul 24, 2023 | 26.69 | 26.73 | 26.69 | 26.73 | 26.32 | 800 |
Jul 21, 2023 | 26.63 | 26.65 | 26.62 | 26.62 | 26.21 | 1,100 |
Jul 20, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 26.14 | 100 |
Jul 19, 2023 | 26.58 | 26.63 | 26.51 | 26.55 | 26.14 | 4,200 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
QLD ProShares Ultra QQQ
82.08
+3.43%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.85
+3.06%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.58%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
SMH VanEck Semiconductor ETF
217.69
+2.59%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.46%
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.85
+2.32%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
87.34
+2.25%
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
IYW iShares U.S. Technology ETF
131.09
+2.25%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
IETC iShares U.S. Tech Independence Focused ETF
68.32
+2.12%
PSI Invesco Semiconductors ETF
54.60
+2.18%
DXJ WisdomTree Japan Hedged Equity Fund
107.93
+2.18%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
217.06
+2.19%
TMFC Motley Fool 100 Index ETF
48.50
+2.09%
IVW iShares S&P 500 Growth ETF
82.70
+2.14%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.63
+2.07%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.82
+2.05%
SCHG Schwab U.S. Large-Cap Growth ETF
90.70
+2.08%
IWY iShares Russell Top 200 Growth ETF
190.75
+2.09%
MGK Vanguard Mega Cap Growth Index Fund
278.28
+2.01%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+1.99%
VUG Vanguard Growth Index Fund ETF Shares
335.71
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IUSG iShares Core S&P U.S. Growth ETF
114.56
+2.00%
IWF iShares Russell 1000 Growth ETF
328.38
+1.97%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.15
+1.93%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.50
+1.92%
IOO iShares Global 100 ETF
88.73
+1.87%
VGT Vanguard Information Technology Index Fund ETF Shares
504.78
+1.89%
ILCG iShares Morningstar Growth ETF
73.59
+1.84%
QTUM Defiance Quantum ETF
58.41
+1.83%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FXL First Trust Technology AlphaDEX Fund
129.76
+1.73%
DSI iShares MSCI KLD 400 Social ETF
97.87
+1.67%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
XLG Invesco S&P 500 Top 50 ETF
41.24
+1.74%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
QQQ Invesco QQQ Trust
431.69
+1.71%
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
IXN iShares Global Tech ETF
71.95
+1.70%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.66
+1.61%
FV First Trust Dorsey Wright Focus 5 ETF
54.74
+1.67%
CNYA iShares MSCI China A ETF
26.38
+1.58%
XHB SPDR S&P Homebuilders ETF
104.07
+1.56%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.47
+1.54%
ITB iShares U.S. Home Construction ETF
105.98
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.44
+1.52%
OEF iShares S&P 100 ETF
241.90
+1.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.69
+1.47%
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.42%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.03
+1.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.39%
XLK Technology Select Sector SPDR Fund
200.35
+1.39%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
MGC Vanguard Mega Cap Index Fund
182.30
+1.31%
PBUS Invesco MSCI USA ETF
51.06
+1.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.33%
XSMO Invesco S&P SmallCap Momentum ETF
58.74
+1.26%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.21
+1.31%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
XLY Consumer Discretionary Select Sector SPDR Fund
176.39
+1.18%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
VOO Vanguard S&P 500 ETF
468.13
+1.20%
EWW iShares MSCI Mexico ETF
66.60
+1.22%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.17%
SPMO Invesco S&P 500 Momentum ETF
77.01
+1.18%
IVV iShares Core S&P 500 ETF
511.84
+1.19%
VV Vanguard Large Cap Index Fund
233.75
+1.18%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
ESGU iShares ESG Aware MSCI USA ETF
111.84
+1.19%
IWB iShares Russell 1000 ETF
279.97
+1.15%
FIVG Defiance 5G Next Gen Connectivity ETF
37.34
+1.17%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.97
+1.18%
EWT iShares MSCI Taiwan ETF
47.08
+1.16%