NYSE - Delayed Quote • USD
Flowers Foods, Inc. (FLO)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 4/29/2024 5:15 PM | 22.5 | 2.63 | 1.60 | 2.90 | 0.00 | 0.00% | 2 | 69 | 72.85% |
| FLO240517C00025000 | 5/8/2024 7:46 PM | 25 | 0.65 | 0.55 | 0.75 | 0.60 | 1,200.00% | 17 | 119 | 41.60% |
| FLO240517C00030000 | 5/2/2024 2:28 PM | 30 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 91.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 5/1/2024 1:45 PM | 22.5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 58.98% |
| FLO240517P00025000 | 5/6/2024 1:47 PM | 25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 2 | 45 | 36.72% |
| FLO240517P00030000 | 4/3/2024 2:31 PM | 30 | 6.80 | 4.70 | 7.30 | 0.00 | 0.00% | 5 | 0 | 162.30% |
Related Tickers
CPB Campbell Soup Company
45.01
-0.33%
LANC Lancaster Colony Corporation
194.86
+0.55%
POST Post Holdings, Inc.
105.78
+0.33%
HRL Hormel Foods Corporation
35.12
-0.54%
SJM The J. M. Smucker Company
113.00
+0.05%
THS TreeHouse Foods, Inc.
34.80
-2.00%
CAG Conagra Brands, Inc.
30.83
+0.36%
INGR Ingredion Incorporated
118.45
+1.61%
MKC McCormick & Company, Incorporated
75.56
-0.81%
BGS B&G Foods, Inc.
11.55
+1.85%