Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Falcon Minerals Corp WT (FLMNW)

Falcon Minerals Corp WT (FLMNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2933 +5.80%
on 05/31/22
0.3493 -11.17%
on 06/01/22
-0.0196 (-5.94%)
since 05/26/22
1-Month
0.2175 +42.67%
on 05/12/22
0.4300 -27.84%
on 05/12/22
-0.0597 (-16.14%)
since 05/03/22
3-Month
0.1903 +63.06%
on 03/10/22
0.4500 -31.04%
on 03/24/22
+0.0803 (+34.91%)
since 03/03/22
6-Month
0.0685 +352.99%
on 01/24/22
0.4500 -31.04%
on 03/24/22
+0.2290 (+281.67%)
since 12/03/21
YTD
0.0685 +352.99%
on 01/24/22
0.4500 -31.04%
on 03/24/22
+0.1713 (+123.24%)
since 12/31/21
52-Week
0.0544 +470.40%
on 08/26/21
0.4500 -31.04%
on 03/24/22
+0.1432 (+85.70%)
since 06/03/21
2-Year
0.0301 +930.90%
on 06/12/20
0.4500 -31.04%
on 03/24/22
+0.1804 (+138.88%)
since 06/03/20
3-Year
0.0301 +930.90%
on 06/08/20
1.0000 -68.97%
on 06/17/19
-0.4897 (-55.67%)
since 06/03/19

52-Week Key Points

52-Week High 0.4500
Last Price 0.3103
Fibonacci 61.8% 0.2989
Fibonacci 50% 0.2522
Fibonacci 38.2% 0.2055
52-Week Low 0.0544

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -11.17%
1-Month 5 times -27.84%
3-Month 7 times -31.04%
6-Month 25 times -31.04%
YTD 18 times -31.04%
52-Week 11 times -31.04%
2-Year 13 times -31.04%
3-Year 1 time -68.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.80%
1-Month 4 times +42.67%
3-Month 3 times +63.06%
6-Month 3 times +352.99%
YTD 5 times +352.99%
52-Week 20 times +470.40%
2-Year 4 times +930.90%
3-Year 18 times +930.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar