NasdaqCM - Nasdaq Real Time Price USD

The First of Long Island Corporation (FLIC)

10.71 +0.14 (+1.32%)
As of 10:00 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLIC240517C00010000 4/9/2024 2:19 PM 10 1.08 0.55 3.00 0.00 0.00% - 2 129.30%
FLIC240517C00012500 4/15/2024 1:53 PM 12.5 0.10 0.00 0.75 0.00 0.00% 1 2 85.55%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FLIC240517P00010000 4/16/2024 2:04 PM 10 0.55 0.00 0.35 0.00 0.00% 1 19 59.57%

Related Tickers

DCOM Dime Community Bancshares, Inc.
20.59
+7.97%
 
FFIC Flushing Financial Corporation
12.23
+2.43%
 
BRKL Brookline Bancorp, Inc.
9.51
+1.49%
 
CBAN Colony Bankcorp, Inc.
10.89
+1.78%
 
FNCB FNCB Bancorp, Inc.
5.51
0.00%
 
KRNY Kearny Financial Corp.
5.87
+0.77%
 
FGBI First Guaranty Bancshares, Inc.
10.02
0.00%
 
FBMS The First Bancshares, Inc.
24.64
+0.12%
 
BFST Business First Bancshares, Inc.
21.84
+1.25%
 
EBTC Enterprise Bancorp, Inc.
24.24
0.00%