Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419C00012500 | 2023-10-27 1:28PM EDT | 12.50 | 12.10 | 14.90 | 18.10 | 0.00 | - | 1 | 0 | 789.65% |
FLGT240419C00015000 | 2023-11-15 4:15PM EDT | 15.00 | 12.70 | 12.70 | 16.00 | 0.00 | - | 5 | 1 | 654.10% |
FLGT240419C00017500 | 2024-03-11 1:45PM EDT | 17.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLGT240419C00020000 | 2024-03-20 11:53AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
FLGT240419C00022500 | 2024-03-27 1:00PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
FLGT240419C00025000 | 2024-03-27 12:50PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
FLGT240419C00030000 | 2024-03-26 12:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLGT240419C00035000 | 2024-03-26 1:02PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FLGT240419C00040000 | 2024-01-31 4:32PM EDT | 40.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 186 | 167.97% |
FLGT240419C00045000 | 2023-08-31 12:42PM EDT | 45.00 | 1.70 | 0.15 | 0.40 | 0.00 | - | - | 10 | 175.59% |
FLGT240419C00050000 | 2023-11-07 12:11PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 206.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLGT240419P00015000 | 2024-02-28 1:46PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLGT240419P00017500 | 2024-03-19 10:09AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLGT240419P00020000 | 2024-03-25 3:16PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FLGT240419P00022500 | 2024-03-25 3:48PM EDT | 22.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLGT240419P00025000 | 2024-03-27 1:09PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLGT240419P00030000 | 2024-03-15 2:09PM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLGT240419P00035000 | 2024-03-15 2:09PM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLGT240419P00040000 | 2023-10-19 3:15PM EDT | 40.00 | 14.40 | 11.90 | 14.00 | 0.00 | - | - | 0 | 0.00% |
FLGT240419P00045000 | 2023-10-10 2:43PM EDT | 45.00 | 18.50 | 17.80 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |