Advertisement
U.S. markets open in 3 hours 17 minutes

Fulgent Genetics, Inc. (FLGT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.69+0.06 (+0.28%)
At close: 04:00PM EDT
21.63 -0.06 (-0.28%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLGT240419C000125002023-10-27 1:28PM EDT12.5012.1014.9018.100.00-10789.65%
FLGT240419C000150002023-11-15 4:15PM EDT15.0012.7012.7016.000.00-51654.10%
FLGT240419C000175002024-03-11 1:45PM EDT17.505.550.000.000.00-200.00%
FLGT240419C000200002024-03-20 11:53AM EDT20.001.900.000.000.00-6000.00%
FLGT240419C000225002024-03-27 1:00PM EDT22.500.500.000.000.00-1703.13%
FLGT240419C000250002024-03-27 12:50PM EDT25.000.070.000.000.00-11012.50%
FLGT240419C000300002024-03-26 12:00PM EDT30.000.050.000.000.00-1025.00%
FLGT240419C000350002024-03-26 1:02PM EDT35.000.010.000.000.00-1050.00%
FLGT240419C000400002024-01-31 4:32PM EDT40.000.250.000.800.00-2186167.97%
FLGT240419C000450002023-08-31 12:42PM EDT45.001.700.150.400.00--10175.59%
FLGT240419C000500002023-11-07 12:11PM EDT50.000.700.000.750.00-1015206.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLGT240419P000150002024-02-28 1:46PM EDT15.000.030.000.000.00-1025.00%
FLGT240419P000175002024-03-19 10:09AM EDT17.500.120.000.000.00-1025.00%
FLGT240419P000200002024-03-25 3:16PM EDT20.000.200.000.000.00-306.25%
FLGT240419P000225002024-03-25 3:48PM EDT22.501.030.000.000.00-300.00%
FLGT240419P000250002024-03-27 1:09PM EDT25.003.200.000.000.00-500.00%
FLGT240419P000300002024-03-15 2:09PM EDT30.008.700.000.000.00-100.00%
FLGT240419P000350002024-03-15 2:09PM EDT35.0013.500.000.000.00-100.00%
FLGT240419P000400002023-10-19 3:15PM EDT40.0014.4011.9014.000.00--00.00%
FLGT240419P000450002023-10-10 2:43PM EDT45.0018.5017.8020.000.00-100.00%