NasdaqGS - Delayed Quote • USD
Flex Ltd. (FLEX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 4/16/2024 7:13 PM | 22 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FLEX240517C00025000 | 4/17/2024 3:50 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| FLEX240517C00026000 | 4/11/2024 7:43 PM | 26 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FLEX240517C00027000 | 4/22/2024 6:33 PM | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FLEX240517C00028000 | 4/24/2024 4:30 PM | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FLEX240517C00029000 | 4/24/2024 5:28 PM | 29 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 1.56% |
| FLEX240517C00030000 | 4/24/2024 6:07 PM | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 0 | 6.25% |
| FLEX240517C00031000 | 4/24/2024 7:07 PM | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| FLEX240517C00032000 | 4/22/2024 4:31 PM | 32 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| FLEX240517C00033000 | 4/22/2024 4:04 PM | 33 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 430 | 0 | 12.50% |
| FLEX240517C00035000 | 4/23/2024 2:44 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 370 | 0 | 25.00% |
| FLEX240517C00037000 | 4/11/2024 2:09 PM | 37 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 3/25/2024 3:54 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 80.08% |
| FLEX240517P00024000 | 4/22/2024 6:28 PM | 24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| FLEX240517P00025000 | 4/22/2024 5:55 PM | 25 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| FLEX240517P00026000 | 4/23/2024 2:28 PM | 26 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FLEX240517P00027000 | 4/24/2024 4:54 PM | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| FLEX240517P00028000 | 4/23/2024 7:48 PM | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| FLEX240517P00029000 | 4/18/2024 6:42 PM | 29 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| FLEX240517P00030000 | 4/11/2024 4:26 PM | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
SANM Sanmina Corporation
61.66
+1.13%
JBL Jabil Inc.
120.24
-0.54%
CLS Celestica Inc.
44.10
+0.78%
PLXS Plexus Corp.
95.67
-0.94%
BHE Benchmark Electronics, Inc.
30.59
+0.13%
GLW Corning Incorporated
31.52
-0.03%
APH Amphenol Corporation
116.31
+1.79%
FN Fabrinet
169.93
+0.75%
BELFB Bel Fuse Inc.
60.70
+2.78%
TEL TE Connectivity Ltd.
140.00
-2.26%