Advertisement
U.S. markets open in 4 hours 25 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
22.92+0.44 (+1.96%)
At close: 04:00PM EDT
23.56 +0.64 (+2.79%)
Pre-Market: 04:09AM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202422.5023.1322.2322.9222.923,008,100
Mar 15, 202422.7122.8622.2822.4822.484,389,900
Mar 14, 202423.0323.4022.7522.9122.913,083,200
Mar 13, 202424.0724.1923.1023.1823.184,063,900
Mar 12, 202424.1624.5923.8824.3424.342,932,700
Mar 11, 202424.5024.9424.0024.1524.153,726,100
Mar 08, 202424.4024.7623.5024.2024.205,581,300
Mar 07, 202423.5224.8523.5024.3424.349,395,000
Mar 06, 202430.3630.4423.1124.2424.2434,356,800
Mar 05, 202433.4234.7133.2934.3134.315,213,000
Mar 04, 202434.5034.6532.7733.9033.904,354,900
Mar 01, 202434.4834.6933.9634.6034.603,481,000
Feb 29, 202434.3634.8933.9134.4334.432,961,200
Feb 28, 202434.2134.7833.7234.1034.102,910,700
Feb 27, 202434.0234.9933.5034.7634.762,745,800
Feb 26, 202434.6734.9733.9534.0534.053,100,600
Feb 23, 202434.1435.6034.1035.1535.154,922,800
Feb 22, 202433.3134.3533.3134.1034.103,275,400
Feb 21, 202432.4533.3732.1233.3333.333,316,900
Feb 20, 202430.6732.5730.4432.5332.533,408,700
Feb 16, 202430.7031.3930.2630.8730.872,037,100
Feb 15, 202430.3431.6530.0431.2131.212,782,700
Feb 14, 202430.7330.8729.6430.0230.022,999,200
Feb 13, 202429.4730.6529.0030.1330.133,701,600
Feb 12, 202429.6131.0929.4831.0231.022,950,900
Feb 09, 202429.1029.6328.9229.3629.361,369,400
Feb 08, 202428.6629.3928.6429.1529.151,557,600
Feb 07, 202428.9728.9728.2328.5028.501,390,300
Feb 06, 202428.1629.0227.7928.9128.912,015,400
Feb 05, 202429.0129.0627.7528.2428.242,818,800
Feb 02, 202429.2730.0028.9029.5129.512,465,400
Feb 01, 202428.4529.9228.4029.9029.902,611,300
Jan 31, 202429.2529.2528.0328.1628.163,635,700
Jan 30, 202428.8829.5128.8529.4729.471,760,400
Jan 29, 202428.6929.2228.4529.1729.171,433,100
Jan 26, 202429.0429.1228.6928.8228.821,673,600
Jan 25, 202428.8929.3728.5828.9028.901,566,200
Jan 24, 202428.9628.9628.1228.4328.432,139,900
Jan 23, 202428.8128.9828.1128.6428.643,408,100
Jan 22, 202426.6028.3326.4628.2528.254,337,400
Jan 19, 202426.9526.9525.9226.3926.393,282,600
Jan 18, 202427.7627.8726.3226.9426.943,468,000
Jan 17, 202426.7627.6826.5827.5327.532,453,400
Jan 16, 202427.7727.9126.8827.0427.043,931,700
Jan 12, 202429.5429.6028.4828.5728.572,120,000
Jan 11, 202429.8529.8829.0529.3029.301,976,300
Jan 10, 202430.0130.5629.7130.1630.161,822,000
Jan 09, 202429.6430.2329.4130.0730.071,697,400
Jan 08, 202429.2430.0928.7730.0130.012,361,300
Jan 05, 202428.4729.9928.4129.1229.123,666,500
Jan 04, 202428.8928.8928.1828.4328.436,776,200
Jan 03, 202430.1830.2129.0829.1029.102,574,300
Jan 02, 202430.8531.7330.5130.8730.872,797,700
Dec 29, 202331.1631.5530.8331.1531.152,322,200
Dec 28, 202331.3431.6431.0331.2531.251,853,200
Dec 27, 202331.2431.4430.8931.3631.363,432,500
Dec 26, 202331.2531.2830.7830.9630.961,813,500
Dec 22, 202329.4531.5529.0731.0331.035,243,100
Dec 21, 202332.2632.8432.1232.3032.303,183,400
Dec 20, 202331.2332.4231.1031.7031.704,283,200
Dec 19, 202329.7631.5329.7631.4231.423,782,900
Dec 18, 202330.6130.9529.1829.5329.533,687,700
Dec 15, 202331.2731.3830.1030.4830.485,533,200
Dec 14, 202330.6131.4530.1231.3831.387,195,400
Dec 13, 202327.7428.7227.1428.5328.533,687,700
Dec 12, 202327.7727.9127.3727.4127.412,466,100
Dec 11, 202328.2028.5127.7527.9927.992,839,800
Dec 08, 202328.4028.4427.8828.1928.192,246,900
Dec 07, 202328.2528.5228.0528.3528.352,610,300
Dec 06, 202328.7229.0128.0428.2628.264,124,800
Dec 05, 202329.4629.5228.4328.4928.493,497,300
Dec 04, 202329.5030.3329.0729.8729.874,107,900
Dec 01, 202327.0329.7227.0329.7129.716,112,300
Nov 30, 202328.0028.0326.6926.9326.937,594,800
Nov 29, 202327.4128.9627.0627.6727.6720,741,900
Nov 28, 202322.9423.9522.5423.8423.845,655,900
Nov 27, 202322.2823.3422.2223.1123.116,737,200
Nov 24, 202322.9823.3422.5123.3223.322,077,000
Nov 22, 202322.5222.6722.1322.4922.493,470,100
Nov 21, 202322.8823.2422.5122.8722.873,728,000
Nov 20, 202321.9123.4521.9123.2723.275,309,400
Nov 17, 202321.4122.3121.2422.1722.174,169,800
Nov 16, 202321.7821.8120.6220.8320.834,796,900
Nov 15, 202321.1722.1821.1722.0022.004,072,700
Nov 14, 202320.3221.2620.0820.7920.794,218,800
Nov 13, 202320.2220.5719.8419.8719.872,700,500
Nov 10, 202320.4120.6419.4420.4520.454,214,500
Nov 09, 202321.0421.1820.2520.3520.352,709,400
Nov 08, 202321.4921.9420.8220.9320.933,398,600
Nov 07, 202321.9422.1921.5521.6121.612,494,100
Nov 06, 202322.5922.8121.7322.1722.173,900,500
Nov 03, 202322.4923.2922.4722.9022.904,848,800
Nov 02, 202321.8122.3921.7122.1122.113,506,000
Nov 01, 202320.9421.2420.1521.2021.203,353,600
Oct 31, 202320.4621.2520.4020.9920.992,731,900
Oct 30, 202319.7820.8419.7220.5520.553,756,100
Oct 27, 202320.5120.8819.5519.6019.602,951,000
Oct 26, 202320.5120.7820.0420.3820.383,410,700
Oct 25, 202320.3220.6220.0820.1920.192,466,900
Oct 24, 202320.0021.0919.8420.3120.314,289,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...