Advertisement
U.S. markets closed

Comfort Systems USA, Inc. (FIX)

NYSE - NYSE Delayed Price. Currency in USD
317.71-0.25 (-0.08%)
At close: 04:00PM EDT
320.01 +2.30 (+0.72%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX240419C000800002023-10-27 9:38AM EDT80.0093.50118.00122.900.00-100.00%
FIX240419C001200002023-11-01 3:34PM EDT120.0068.7077.0081.900.00-220.00%
FIX240419C001250002023-11-01 3:34PM EDT125.0064.0972.2077.000.00-220.00%
FIX240419C001300002023-11-02 11:24AM EDT130.0064.4067.5072.400.00--10.00%
FIX240419C001600002023-10-30 10:35AM EDT160.0028.700.000.000.00-11090.00%
FIX240419C001650002023-10-27 2:15PM EDT165.0020.4839.3042.000.00-100.00%
FIX240419C001700002023-12-12 1:14PM EDT170.0037.2036.2040.900.00-220.00%
FIX240419C001750002024-03-07 3:59PM EDT175.00137.10141.10145.500.00-11121.39%
FIX240419C001800002024-01-02 10:57AM EDT180.0031.2945.0049.800.00-110.00%
FIX240419C001850002023-11-02 2:55PM EDT185.0019.8320.6024.500.00-330.00%
FIX240419C001900002024-03-19 11:08AM EDT190.00119.54126.10131.000.00-417112.89%
FIX240419C001950002024-03-07 1:01PM EDT195.00116.70121.10126.000.00-19107.91%
FIX240419C002000002024-03-20 9:53AM EDT200.00111.70116.20121.000.00-1106104.10%
FIX240419C002100002024-03-28 12:48PM EDT210.00108.50106.20111.00+6.69+6.57%14994.58%
FIX240419C002200002024-02-09 4:43PM EDT220.0027.5089.7094.500.00-1170.00%
FIX240419C002300002024-02-29 4:11PM EDT230.0075.9086.2091.000.00-51476.61%
FIX240419C002400002024-03-07 11:55AM EDT240.0071.7576.6081.000.00-1470.95%
FIX240419C002500002024-03-08 11:34AM EDT250.0071.2066.6071.000.00-18562.40%
FIX240419C002600002024-03-19 1:17PM EDT260.0054.0157.5061.000.00-3558.62%
FIX240419C002700002024-03-19 1:17PM EDT270.0044.6947.6051.500.00-31652.34%
FIX240419C002800002024-03-12 3:47PM EDT280.0039.7038.0041.50+10.17+34.44%1855.04%
FIX240419C002900002024-03-21 3:40PM EDT290.0036.0028.7032.500.00-21249.34%
FIX240419C003000002024-03-21 10:55AM EDT300.0028.3020.0024.000.00-11244.04%
FIX240419C003100002024-03-27 10:04AM EDT310.0015.5412.5016.500.00-12139.90%
FIX240419C003200002024-03-27 10:57AM EDT320.008.926.6011.000.00-24238.79%
FIX240419C003300002024-03-26 3:56PM EDT330.006.203.006.900.00-32538.04%
FIX240419C003400002024-03-27 12:16PM EDT340.003.100.855.00-0.20-6.06%63441.24%
FIX240419C003500002024-03-28 11:14AM EDT350.001.660.103.50+0.16+10.67%45643.35%
FIX240419C003600002024-03-27 9:30AM EDT360.001.200.053.60-0.85-41.46%13251.31%
FIX240419C003700002024-03-12 9:30AM EDT370.001.900.054.800.00-12551.64%
FIX240419C003800002024-03-13 9:30AM EDT380.001.800.004.800.00-1357.61%
FIX240419C004000002024-03-21 1:43PM EDT400.001.000.000.800.00-32154.15%
FIX240419C004200002024-03-06 12:28PM EDT420.001.500.004.800.00-1179.20%
FIX240419C004500002024-03-22 9:31AM EDT450.000.150.000.150.00-1254.69%
FIX240419C004600002024-03-26 1:21PM EDT460.000.050.000.050.00-138051.56%
FIX240419C004700002024-03-20 2:10PM EDT470.000.100.000.050.00-386854.30%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIX240419P001400002024-03-08 2:52PM EDT140.000.050.000.050.00-234112.50%
FIX240419P001450002023-12-27 12:41PM EDT145.001.810.453.700.00-34193.90%
FIX240419P001500002023-10-20 11:29AM EDT150.0011.100.104.800.00-1515193.07%
FIX240419P001550002024-03-19 11:09AM EDT155.002.330.004.800.00-45184.86%
FIX240419P001600002023-12-06 4:25PM EDT160.004.041.504.500.00-11186.77%
FIX240419P001650002024-03-20 9:54AM EDT165.000.330.002.200.00-110146.53%
FIX240419P001700002024-03-12 9:52AM EDT170.000.100.000.050.00-10854887.50%
FIX240419P001750002024-03-20 9:54AM EDT175.000.430.004.800.00-11157.62%
FIX240419P001800002024-03-18 12:19PM EDT180.000.100.004.800.00-173151.27%
FIX240419P001850002024-02-20 2:43PM EDT185.001.490.004.800.00-22145.09%
FIX240419P001900002024-02-20 3:45PM EDT190.001.850.004.800.00-43139.06%
FIX240419P001950002023-12-18 4:48PM EDT195.008.405.508.900.00-10178.76%
FIX240419P002000002024-02-29 11:00AM EDT200.000.590.004.800.00-46127.42%
FIX240419P002100002024-03-27 11:07AM EDT210.000.210.000.300.00-11272.17%
FIX240419P002200002024-03-22 2:31PM EDT220.000.310.000.400.00-6967.38%
FIX240419P002300002024-03-27 2:25PM EDT230.000.150.004.800.00-3895.23%
FIX240419P002400002024-03-04 1:14PM EDT240.004.900.055.000.00-4586.33%
FIX240419P002500002024-03-27 3:50PM EDT250.001.250.004.800.00-1675.44%
FIX240419P002600002024-03-25 10:20AM EDT260.000.500.651.400.00-31053.32%
FIX240419P002700002024-03-21 9:30AM EDT270.001.600.104.800.00-11156.81%
FIX240419P002800002024-03-27 9:30AM EDT280.001.250.352.500.00-12247.73%
FIX240419P002900002024-03-27 10:28AM EDT290.002.000.905.000.00-22250.28%
FIX240419P003000002024-03-28 9:30AM EDT300.003.200.654.90-1.05-24.71%17038.64%
FIX240419P003100002024-03-28 11:30AM EDT310.005.703.207.10-1.20-17.39%73934.20%
FIX240419P003200002024-03-25 3:23PM EDT320.0010.007.9012.400.00-11335.94%
FIX240419P003300002024-03-21 1:16PM EDT330.0015.6514.0017.900.00--133.58%
FIX240419P003500002024-03-05 10:31AM EDT350.0034.0030.5034.500.00--136.94%