NasdaqGS - Delayed Quote • USD
Financial Institutions, Inc. (FISI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00010000 | 4/18/2024 7:09 PM | 10 | 6.50 | 5.50 | 9.50 | 0.00 | 0.00% | - | 2 | 133.59% |
| FISI240517C00017500 | 4/18/2024 7:09 PM | 17.5 | 0.35 | 0.25 | 2.10 | 0.00 | 0.00% | - | 2 | 71.09% |
| FISI240517C00020000 | 3/25/2024 3:49 PM | 20 | 0.58 | 0.00 | 0.85 | 0.00 | 0.00% | 2 | 4 | 73.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 4/15/2024 6:39 PM | 17.5 | 1.25 | 0.30 | 1.85 | 0.00 | 0.00% | 5 | 10 | 60.55% |
| FISI240517P00020000 | 3/26/2024 1:52 PM | 20 | 2.00 | 1.85 | 4.70 | 0.00 | 0.00% | 1 | 1 | 91.99% |
Related Tickers
EVBN Evans Bancorp, Inc.
26.03
+0.12%
FLIC The First of Long Island Corporation
10.48
-1.78%
FFIC Flushing Financial Corporation
11.38
-2.57%
PFC Premier Financial Corp.
20.08
-1.47%
FCCO First Community Corporation
16.41
+1.55%
MOFG MidWestOne Financial Group, Inc.
20.99
-2.14%
FFNW First Financial Northwest, Inc.
20.50
0.00%
FBMS The First Bancshares, Inc.
25.04
-0.95%
SSBI Summit State Bank
10.00
-1.86%
CHMG Chemung Financial Corporation
43.50
-0.68%