NasdaqGM - Nasdaq Real Time Price • USD
Global X FinTech ETF (FINX)
As of 11:12 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FINX240419C00026000 | 3/28/2024 1:48 PM | 26 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 156.64% |
FINX240419C00027000 | 3/15/2024 5:55 PM | 27 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00% | - | 16 | 145.70% |
FINX240419C00030000 | 3/26/2024 3:35 PM | 30 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 360.94% |
FINX240419C00032000 | 3/8/2024 3:16 PM | 32 | 0.05 | 0.00 | 2.55 | 0.00 | 0.00% | 22 | 22 | 629.69% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
USAI Pacer American Energy Independence ETF
31.38
+1.98%
MLPX Global X MLP & Energy Infrastructure ETF
48.43
+1.94%
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
TUR iShares MSCI Turkey ETF
38.33
+1.67%
IAK iShares U.S. Insurance ETF
112.32
+1.52%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.45
+1.50%
XLE Energy Select Sector SPDR Fund
95.12
+1.36%
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
RPV Invesco S&P 500 Pure Value ETF
84.07
+1.36%
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.41%
FUTY Fidelity MSCI Utilities Index ETF
42.08
+1.40%
VPU Vanguard Utilities Index Fund ETF Shares
141.34
+1.30%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.35%
VDE Vanguard Energy Index Fund ETF Shares
132.38
+1.30%
XLU Utilities Select Sector SPDR Fund
65.25
+1.26%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.88
+1.24%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.79
+1.28%
FENY Fidelity MSCI Energy Index ETF
26.03
+1.32%
GDX VanEck Gold Miners ETF
34.15
+1.19%
KIE SPDR S&P Insurance ETF
48.90
+1.27%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.08
+1.24%
IYE iShares U.S. Energy ETF
49.67
+1.24%
DVY iShares Select Dividend ETF
118.26
+1.18%
IHF iShares U.S. Healthcare Providers ETF
52.16
+1.19%
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.19%
IYF iShares U.S. Financials ETF
91.10
+1.18%
FXO First Trust Financials AlphaDEX Fund
44.73
+1.18%
VFH Vanguard Financials Index Fund ETF Shares
97.43
+1.07%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
PXE Invesco Energy Exploration & Production ETF
35.28
+1.13%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.48
+1.07%
XLF Financial Select Sector SPDR Fund
40.26
+1.07%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
SLYV SPDR S&P 600 Small Cap Value ETF
77.00
+0.89%
EWL iShares MSCI Switzerland ETF
45.65
+1.04%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
IJS iShares S&P Small-Cap 600 Value ETF
95.43
+0.97%
ONEY SPDR Russell 1000 Yield Focus ETF
103.29
+0.94%
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.19
+0.93%
FXZ First Trust Materials AlphaDEX Fund
68.26
+0.68%
IFRA iShares U.S. Infrastructure ETF
41.72
+0.85%
SDOG ALPS Sector Dividend Dogs ETF
51.68
+0.92%
EPU iShares MSCI Peru ETF
40.24
+0.90%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.50
+0.90%
EWC iShares MSCI Canada ETF
37.14
+0.79%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.99
+0.87%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.94
+0.87%
SYLD Cambria Shareholder Yield ETF
69.42
+0.86%
SDY SPDR S&P Dividend ETF
126.59
+0.75%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
SCHD Schwab U.S. Dividend Equity ETF
76.43
+0.82%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.31
+0.78%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.13
+1.18%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
REZ iShares Residential and Multisector Real Estate ETF
69.21
+0.82%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
EWM iShares MSCI Malaysia ETF
21.82
+0.83%
IVE iShares S&P 500 Value ETF
178.06
+0.65%
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.58
+0.77%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.15
+0.67%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.73%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.38
+0.74%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.09
+0.77%
FLIN Franklin FTSE India ETF
36.87
+0.74%
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.56
+0.79%
FLLA Franklin FTSE Latin America ETF
22.26
+0.75%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.47
+0.65%
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.62
+0.70%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
XSMO Invesco S&P SmallCap Momentum ETF
56.57
+0.73%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.01
+0.68%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
WTV WisdomTree U.S. Value Fund
71.32
+0.61%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.06
+0.72%
PID Invesco International Dividend Achievers ETF
17.63
+0.81%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.95
+0.71%
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
IJR iShares Core S&P Small-Cap ETF
103.01
+0.65%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
GXG Global X MSCI Colombia ETF
24.86
+0.69%
DGRO iShares Core Dividend Growth ETF
55.63
+0.60%
VTV Vanguard Value Index Fund ETF Shares
155.75
+0.61%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.66
+0.61%
SPYV SPDR Portfolio S&P 500 Value ETF
47.75
+0.61%