NasdaqGS - Delayed Quote USD

First Interstate BancSystem, Inc. (FIBK)

26.52 +0.41 (+1.57%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIBK240517C00030000 4/8/2024 2:48 PM 30 0.10 0.00 0.00 0.00 0.00% 5 17 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FIBK240517P00022500 4/19/2024 2:37 PM 22.5 0.25 0.00 0.00 0.00 0.00% 1 4 12.50%
FIBK240517P00025000 4/23/2024 7:26 PM 25 0.65 0.00 0.00 0.00 0.00% 1 15 6.25%

Related Tickers

GBCI Glacier Bancorp, Inc.
38.39
+1.86%
 
FFBC First Financial Bancorp.
22.60
+2.96%
 
CVBF CVB Financial Corp.
17.10
+3.83%
 
COLB Columbia Banking System, Inc.
19.08
+1.54%
 
FHB First Hawaiian, Inc.
21.96
+1.34%
 
FBIZ First Business Financial Services, Inc.
34.33
-0.78%
 
SFNC Simmons First National Corporation
18.81
+1.73%
 
WAFD WaFd, Inc
28.59
+1.71%
 
ABCB Ameris Bancorp
47.86
+2.33%
 
FRME First Merchants Corporation
34.72
+2.15%