NYSE - Delayed Quote • USD
First Horizon Corporation (FHN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00006000 | 1/17/2024 2:35 PM | 6 | 7.10 | 7.70 | 8.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| FHN240517C00007000 | 4/15/2024 1:42 PM | 7 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FHN240517C00008000 | 4/15/2024 2:37 PM | 8 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
| FHN240517C00010000 | 4/1/2024 1:30 PM | 10 | 5.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FHN240517C00011000 | 4/12/2024 2:45 PM | 11 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FHN240517C00012000 | 4/22/2024 3:14 PM | 12 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FHN240517C00013000 | 4/18/2024 2:30 PM | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FHN240517C00014000 | 4/23/2024 2:52 PM | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| FHN240517C00015000 | 4/24/2024 7:55 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 0.78% |
| FHN240517C00016000 | 4/23/2024 4:11 PM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| FHN240517C00017000 | 4/17/2024 3:54 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FHN240517C00018000 | 2/26/2024 8:18 PM | 18 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 3,074 | 59.77% |
| FHN240517C00019000 | 1/30/2024 6:41 PM | 19 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 22 | 57.81% |
| FHN240517C00020000 | 2/20/2024 8:31 PM | 20 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 110 | 59.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00004000 | 2/8/2024 2:51 PM | 4 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 419.53% |
| FHN240517P00007000 | 9/21/2023 5:32 PM | 7 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | - | 2 | 228.91% |
| FHN240517P00008000 | 1/22/2024 4:32 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 9 | 136.72% |
| FHN240517P00009000 | 2/8/2024 2:51 PM | 9 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 185.74% |
| FHN240517P00010000 | 3/5/2024 7:44 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 52 | 148 | 100.78% |
| FHN240517P00011000 | 4/2/2024 1:30 PM | 11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FHN240517P00012000 | 4/22/2024 6:13 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 206 | 0 | 25.00% |
| FHN240517P00013000 | 4/24/2024 7:35 PM | 13 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| FHN240517P00014000 | 4/24/2024 5:49 PM | 14 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| FHN240517P00015000 | 4/24/2024 7:00 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| FHN240517P00016000 | 4/19/2024 2:04 PM | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FHN240517P00017000 | 3/27/2024 2:29 PM | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FHN240517P00018000 | 3/21/2024 6:54 PM | 18 | 2.68 | 3.30 | 3.50 | 0.00 | 0.00% | - | 0 | 81.84% |
Related Tickers
RF Regions Financial Corporation
19.77
+2.17%
HBAN Huntington Bancshares Incorporated
13.76
+0.95%
CFG Citizens Financial Group, Inc.
35.52
+1.57%
KEY KeyCorp
14.93
+1.43%
FITB Fifth Third Bancorp
37.23
+0.46%
CMA Comerica Incorporated
52.95
+0.59%
ZION Zions Bancorporation, National Association
42.17
+1.01%
PNC The PNC Financial Services Group, Inc.
158.06
+0.29%
TFC Truist Financial Corporation
38.79
-0.13%
MTB M&T Bank Corporation
147.96
+0.75%